Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.75	15.90	14.93	15.45	37,453	-0.30(-1.90%)
Nov 27, 2019	14.57	15.90	14.21	15.75	101,613	+0.45(+2.94%)
Nov 26, 2019	14.70	15.30	13.65	15.30	159,457	+0.00(+0.00%)
Nov 25, 2019	15.30	16.50	14.70	15.30	116,169	-1.20(-7.27%)
Nov 22, 2019	17.70	18.25	15.90	16.50	142,373	-1.20(-6.78%)
Nov 21, 2019	13.80	18.75	13.65	17.70	557,594	+5.25(+42.17%)
Nov 20, 2019	22.35	22.50	10.50	12.45	851,701	-9.30(-42.76%)
Nov 19, 2019	20.85	22.35	20.85	21.75	95,458	+0.90(+4.32%)
Nov 18, 2019	21.30	21.45	19.80	20.85	92,993	-0.60(-2.80%)
Nov 15, 2019	22.20	22.35	21.30	21.45	52,080	-0.75(-3.38%)
Nov 14, 2019	21.75	22.65	21.30	22.20	90,220	+0.00(+0.00%)
Nov 13, 2019	22.65	23.25	21.60	22.20	90,698	-0.15(-0.67%)
Nov 12, 2019	23.25	23.70	22.35	22.35	80,245	-1.20(-5.10%)
Nov 11, 2019	24.00	24.45	23.40	23.55	66,415	-0.45(-1.87%)
Nov 08, 2019	23.85	25.50	22.05	24.00	290,520	+0.30(+1.27%)
Nov 07, 2019	25.35	25.50	23.40	23.70	106,172	-1.20(-4.82%)
Nov 06, 2019	26.55	26.85	24.30	24.90	77,754	-1.65(-6.21%)
Nov 05, 2019	27.60	27.60	26.25	26.55	65,696	-0.75(-2.75%)
Nov 04, 2019	26.25	27.45	26.25	27.30	46,195	+1.05(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.