Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2021 60.45 60.45 60.45 0 +6.00(+11.02%)
Aug 12, 2021 54.60 55.50 53.55 54.45 51,675 -0.45(-0.82%)
Aug 11, 2021 56.85 56.92 53.55 54.90 70,864 -1.80(-3.17%)
Aug 10, 2021 56.10 56.85 53.55 56.70 85,582 +1.65(+3.00%)
Aug 09, 2021 53.25 56.10 51.90 55.05 82,153 +2.10(+3.97%)
Aug 06, 2021 52.65 54.15 51.00 52.95 102,933 +0.15(+0.28%)
Aug 05, 2021 47.40 54.00 45.90 52.80 216,449 +7.95(+17.73%)
Aug 04, 2021 46.05 46.91 44.25 44.85 116,065 -1.95(-4.17%)
Aug 03, 2021 47.55 47.92 45.75 46.80 64,254 -0.90(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.