Indicators

Targa Resources (NY: TRGP )

117.67 +1.54 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	111.05	111.56	111.37	111.27	1,581,336	+0.93(+0.85%)
Mar 27, 2024	110.17	111.26	109.55	110.34	1,343,631	+0.40(+0.36%)
Mar 26, 2024	110.88	110.96	109.75	109.94	1,566,439	-0.95(-0.86%)
Mar 25, 2024	110.54	111.78	110.30	110.89	1,907,020	+0.71(+0.64%)
Mar 22, 2024	110.33	111.04	109.73	110.19	1,840,429	-0.11(-0.10%)
Mar 21, 2024	108.47	110.42	108.42	110.30	1,999,302	+1.92(+1.77%)
Mar 20, 2024	108.42	108.75	107.95	108.38	1,548,671	-0.03(-0.03%)
Mar 19, 2024	106.77	108.68	106.62	108.41	1,924,601	+1.74(+1.63%)
Mar 18, 2024	105.85	106.75	105.36	106.67	1,022,921	+1.38(+1.31%)
Mar 15, 2024	104.22	106.17	104.22	105.29	1,942,627	+0.33(+0.31%)
Mar 14, 2024	105.63	106.18	104.25	104.96	1,242,355	-0.77(-0.73%)
Mar 13, 2024	105.70	106.59	105.31	105.74	1,127,447	+0.86(+0.82%)
Mar 12, 2024	103.65	105.03	103.57	104.87	1,012,608	+0.94(+0.91%)
Mar 11, 2024	102.87	103.95	102.52	103.93	1,322,143	+0.77(+0.74%)
Mar 08, 2024	103.73	104.50	102.66	103.16	1,338,062	-0.89(-0.86%)
Mar 07, 2024	103.59	104.36	103.36	104.06	1,690,429	+0.44(+0.42%)
Mar 06, 2024	102.94	104.90	102.38	103.62	2,239,217	+1.76(+1.73%)
Mar 05, 2024	100.31	102.59	99.66	101.86	2,190,698	+1.52(+1.51%)
Mar 04, 2024	98.81	100.44	98.40	100.34	1,459,501	+1.64(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.