Indicators

S&P Midcap 400 ETF Vanguard (NY: IVOO )

102.46 +0.21 (+0.21%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	97.73	98.00	97.22	97.72	49,206	+0.72(+0.74%)
Feb 28, 2024	96.54	97.27	96.30	97.00	33,470	+0.00(+0.00%)
Feb 27, 2024	96.98	97.07	96.72	97.00	39,458	+0.41(+0.42%)
Feb 26, 2024	96.58	97.00	96.30	96.59	55,363	-0.11(-0.11%)
Feb 23, 2024	96.52	96.97	96.36	96.70	40,110	+0.16(+0.17%)
Feb 22, 2024	95.73	96.63	95.67	96.54	35,399	+1.39(+1.46%)
Feb 21, 2024	94.77	95.16	94.49	95.15	31,135	+0.18(+0.19%)
Feb 20, 2024	94.94	95.07	94.54	94.97	38,465	-0.71(-0.74%)
Feb 16, 2024	96.13	96.65	95.68	95.68	31,630	-0.89(-0.92%)
Feb 15, 2024	95.53	96.60	95.49	96.57	30,969	+1.71(+1.80%)
Feb 14, 2024	94.26	95.00	93.77	94.86	31,561	+1.35(+1.44%)
Feb 13, 2024	93.69	94.30	92.80	93.51	75,502	-2.33(-2.43%)
Feb 12, 2024	95.02	96.15	95.02	95.84	39,927	+0.89(+0.94%)
Feb 09, 2024	94.41	94.96	94.17	94.95	43,117	+0.74(+0.79%)
Feb 08, 2024	93.35	94.26	93.35	94.21	46,077	+0.85(+0.91%)
Feb 07, 2024	93.25	93.77	92.65	93.36	59,502	+0.45(+0.48%)
Feb 06, 2024	92.51	93.01	92.39	92.91	42,819	+0.44(+0.48%)
Feb 05, 2024	92.80	92.84	91.75	92.47	79,717	-1.02(-1.09%)
Feb 02, 2024	92.81	93.88	92.44	93.49	55,177	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.