Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 71.75 72.48 71.54 72.45 765,371 +0.64(+0.89%)
Apr 29, 2014 72.15 72.42 71.54 71.81 901,158 -0.14(-0.19%)
Apr 28, 2014 73.04 73.24 70.63 71.95 1,095,224 -0.54(-0.75%)
Apr 25, 2014 75.91 76.04 72.38 72.49 1,182,263 -1.54(-2.09%)
Apr 24, 2014 74.19 74.65 72.96 74.04 1,039,489 +0.44(+0.59%)
Apr 23, 2014 73.54 74.09 73.24 73.60 570,127 +0.03(+0.04%)
Apr 22, 2014 73.29 73.98 73.29 73.58 724,437 +0.29(+0.39%)
Apr 21, 2014 72.28 73.65 72.01 73.29 455,854 +0.89(+1.23%)
Apr 17, 2014 71.61 72.40 72.40 72.40 566,224 +0.51(+0.70%)
Apr 16, 2014 71.76 71.98 70.97 71.89 519,192 +0.87(+1.23%)
Apr 15, 2014 70.97 71.72 69.53 71.02 679,492 +0.30(+0.42%)
Apr 14, 2014 70.86 71.03 69.90 70.72 417,788 +0.54(+0.77%)
Apr 11, 2014 70.94 71.60 70.07 70.18 549,648 -1.70(-2.37%)
Apr 10, 2014 73.46 74.20 71.87 71.88 757,628 -1.56(-2.13%)
Apr 09, 2014 71.48 73.47 71.48 73.44 793,659 +2.45(+3.45%)
Apr 08, 2014 70.94 71.81 70.81 70.99 1,350,011 -0.01(-0.01%)
Apr 07, 2014 72.80 73.06 70.89 71.00 1,040,300 -1.99(-2.72%)
Apr 04, 2014 75.18 75.40 72.86 72.99 815,291 -1.90(-2.54%)
Apr 03, 2014 74.84 76.05 74.77 74.89 938,309 +0.06(+0.08%)
Apr 02, 2014 75.70 75.76 74.24 74.83 1,720,981 -0.88(-1.16%)
Apr 01, 2014 73.27 75.83 73.27 75.71 1,041,767 +2.69(+3.68%)
Mar 31, 2014 72.48 73.11 72.22 73.03 652,785 +0.90(+1.25%)
Mar 28, 2014 70.93 72.28 70.91 72.13 624,071 +1.48(+2.10%)
Mar 27, 2014 70.70 71.11 70.31 70.64 653,434 -0.35(-0.49%)
Mar 26, 2014 71.50 72.26 70.98 70.99 598,902 -0.16(-0.22%)
Mar 25, 2014 72.10 72.57 70.97 71.15 563,985 -0.52(-0.73%)
Mar 24, 2014 73.03 73.13 71.67 71.67 828,270 -1.61(-2.20%)
Mar 21, 2014 72.69 73.41 72.39 73.29 2,953,193 +0.86(+1.19%)
Mar 20, 2014 72.22 72.57 71.90 72.42 1,111,283 +0.03(+0.05%)
Mar 19, 2014 73.17 73.39 71.90 72.39 559,559 -0.79(-1.08%)
Mar 18, 2014 71.64 73.28 71.64 73.18 669,236 +1.77(+2.48%)
Mar 17, 2014 71.12 71.69 70.71 71.41 413,464 +0.65(+0.92%)
Mar 14, 2014 70.29 71.17 70.24 70.76 541,187 +0.16(+0.22%)
Mar 13, 2014 72.33 72.49 70.29 70.60 1,305,056 -1.54(-2.14%)
Mar 12, 2014 71.59 72.15 70.84 72.15 628,073 -0.02(-0.02%)
Mar 11, 2014 72.82 72.83 72.05 72.16 583,954 -0.55(-0.76%)
Mar 10, 2014 72.87 73.08 72.09 72.71 613,359 -0.28(-0.38%)
Mar 07, 2014 73.03 73.43 72.69 72.99 495,722 +0.17(+0.23%)
Mar 06, 2014 72.49 73.33 72.40 72.83 1,049,489 +0.35(+0.48%)
Mar 05, 2014 72.02 72.84 71.64 72.48 904,498 +0.62(+0.86%)
Mar 04, 2014 71.13 71.97 70.92 71.86 752,114 +1.43(+2.03%)
Mar 03, 2014 70.26 70.82 69.74 70.43 680,369 -0.40(-0.57%)
Feb 28, 2014 70.90 71.36 70.42 70.83 557,257 -0.10(-0.15%)
Feb 27, 2014 70.18 70.96 70.10 70.93 500,853 +0.58(+0.83%)
Feb 26, 2014 70.26 70.72 69.95 70.35 671,013 +0.28(+0.40%)
Feb 25, 2014 69.83 70.51 69.69 70.07 1,013,339 +0.13(+0.19%)
Feb 24, 2014 70.51 71.19 69.91 69.94 1,404,149 -0.58(-0.82%)
Feb 21, 2014 68.70 70.59 68.41 70.51 2,006,485 +1.95(+2.84%)
Feb 20, 2014 68.21 69.14 67.89 68.57 1,012,776 +0.35(+0.51%)
Feb 19, 2014 67.23 68.59 67.15 68.22 944,274 +0.91(+1.35%)
Feb 18, 2014 67.53 67.86 66.39 67.31 1,094,095 -0.20(-0.30%)
Feb 14, 2014 67.08 67.51 67.51 67.51 570,122 +0.47(+0.70%)
Feb 13, 2014 66.13 67.18 65.86 67.04 1,027,675 +0.58(+0.87%)
Feb 12, 2014 65.76 66.62 65.76 66.47 1,251,202 +0.88(+1.34%)
Feb 11, 2014 65.15 65.70 64.89 65.59 1,091,629 +0.66(+1.02%)
Feb 10, 2014 65.32 65.55 64.57 64.92 752,706 -0.39(-0.60%)
Feb 07, 2014 64.77 65.64 64.66 65.32 993,978 +1.01(+1.57%)
Feb 06, 2014 63.15 64.73 63.13 64.30 926,882 +0.88(+1.39%)
Feb 05, 2014 63.18 63.77 62.54 63.42 1,090,172 +0.03(+0.04%)
Feb 04, 2014 63.00 63.59 62.59 63.40 1,253,445 +0.62(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.