Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

74.45 -0.78 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	77.30	77.96	77.28	77.71	557,478	+0.68(+0.89%)
Feb 28, 2024	76.37	77.05	76.17	77.02	243,996	+0.76(+1.00%)
Feb 27, 2024	76.63	76.90	76.15	76.26	123,421	-0.89(-1.16%)
Feb 26, 2024	77.73	77.78	76.67	77.15	127,534	-0.42(-0.54%)
Feb 23, 2024	75.99	77.68	75.99	77.57	342,172	+1.84(+2.43%)
Feb 22, 2024	75.37	75.86	75.22	75.73	160,712	+0.61(+0.82%)
Feb 21, 2024	75.86	75.94	74.82	75.11	214,934	-0.71(-0.94%)
Feb 20, 2024	75.80	76.49	75.74	75.83	123,393	-0.15(-0.20%)
Feb 16, 2024	75.51	76.02	75.43	75.97	391,411	-0.51(-0.66%)
Feb 15, 2024	76.73	76.96	76.07	76.48	245,317	+0.58(+0.77%)
Feb 14, 2024	75.29	76.09	75.14	75.90	173,374	+0.41(+0.54%)
Feb 13, 2024	75.92	76.22	75.46	75.49	334,918	-1.69(-2.19%)
Feb 12, 2024	77.06	77.40	76.57	77.18	154,232	+0.11(+0.14%)
Feb 09, 2024	76.98	77.25	76.86	77.07	242,840	-0.21(-0.27%)
Feb 08, 2024	77.24	77.51	76.73	77.28	116,948	-0.66(-0.85%)
Feb 07, 2024	77.90	78.61	77.79	77.95	180,587	-0.50(-0.63%)
Feb 06, 2024	77.53	78.66	77.53	78.44	159,826	+0.89(+1.15%)
Feb 05, 2024	78.12	78.31	77.34	77.55	844,164	-2.49(-3.11%)
Feb 02, 2024	80.24	80.86	79.49	80.03	629,976	-2.54(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.