Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.06 +0.15 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.09	29.19	29.05	29.16	232,809	+0.00(+0.00%)
Apr 27, 2012	29.24	29.29	29.16	29.16	202,543	-0.04(-0.13%)
Apr 26, 2012	29.14	29.34	29.13	29.19	505,299	-0.17(-0.57%)
Apr 25, 2012	29.40	29.57	29.16	29.36	492,338	+0.15(+0.51%)
Apr 24, 2012	29.08	29.22	29.06	29.21	238,505	+0.20(+0.70%)
Apr 23, 2012	28.98	29.05	28.90	29.01	893,751	-0.22(-0.76%)
Apr 20, 2012	29.37	29.42	29.22	29.23	262,787	-0.03(-0.09%)
Apr 19, 2012	29.19	29.26	29.15	29.26	781,118	-0.01(-0.03%)
Apr 18, 2012	29.26	29.32	29.22	29.27	336,170	-0.08(-0.28%)
Apr 17, 2012	29.38	29.45	29.31	29.35	867,011	+0.00(+0.00%)
Apr 16, 2012	29.35	29.38	29.12	29.35	1,243,205	+0.05(+0.16%)
Apr 13, 2012	29.49	29.49	29.29	29.30	599,262	-0.49(-1.64%)
Apr 12, 2012	29.62	29.82	29.60	29.79	613,397	+0.12(+0.40%)
Apr 11, 2012	29.60	29.68	29.52	29.67	898,397	+0.36(+1.23%)
Apr 10, 2012	29.55	29.59	29.19	29.31	983,743	-0.33(-1.12%)
Apr 09, 2012	29.66	29.75	29.60	29.64	1,029,434	-0.72(-2.37%)
Apr 05, 2012	30.35	30.54	30.34	30.36	1,380,707	-0.24(-0.78%)
Apr 04, 2012	30.70	30.79	30.60	30.60	533,870	-0.41(-1.31%)
Apr 03, 2012	30.35	31.02	30.23	31.01	884,715	+0.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.