Skip to main content

TJX Companies (NY: TJX )

98.31 -0.36 (-0.36%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2024 98.65 98.93 97.71 98.67 5,731,314 +0.29(+0.29%)
May 13, 2024 98.69 99.23 98.20 98.38 4,162,428 -0.06(-0.06%)
May 10, 2024 98.89 99.20 98.19 98.44 2,919,166 -0.10(-0.10%)
May 09, 2024 98.33 98.91 98.18 98.54 6,023,376 +0.41(+0.42%)
May 08, 2024 97.43 98.19 97.10 98.13 5,836,583 +0.58(+0.59%)
May 07, 2024 97.23 97.90 97.11 97.55 4,792,593 +0.47(+0.48%)
May 06, 2024 95.06 97.29 95.02 97.08 6,253,340 +2.33(+2.46%)
May 03, 2024 94.91 95.14 94.15 94.75 5,916,499 +0.20(+0.21%)
May 02, 2024 95.14 95.22 93.96 94.55 6,338,536 +1.09(+1.16%)
May 01, 2024 93.21 94.06 93.04 93.46 5,384,350 -0.27(-0.29%)
Apr 30, 2024 94.25 94.55 93.69 93.73 5,136,487 -0.78(-0.82%)
Apr 29, 2024 95.71 95.93 94.26 94.51 4,700,145 -1.48(-1.55%)
Apr 26, 2024 96.27 97.51 95.93 96.00 3,762,658 -0.06(-0.06%)
Apr 25, 2024 96.98 97.11 94.11 96.05 6,272,511 +1.14(+1.20%)
Apr 24, 2024 93.72 95.13 93.47 94.92 6,923,469 +0.78(+0.83%)
Apr 23, 2024 94.11 94.31 93.14 94.14 5,865,855 +0.42(+0.45%)
Apr 22, 2024 93.77 94.25 92.97 93.72 4,128,630 +0.72(+0.77%)
Apr 19, 2024 92.67 93.04 92.00 93.01 6,066,965 +0.70(+0.76%)
Apr 18, 2024 93.30 93.35 92.17 92.31 3,303,291 -0.47(-0.50%)
Apr 17, 2024 93.90 93.90 92.46 92.78 4,784,095 -0.25(-0.27%)
Apr 16, 2024 92.66 93.53 92.64 93.03 4,078,967 +0.40(+0.43%)
Apr 15, 2024 94.97 95.07 92.60 92.63 5,214,664 -1.43(-1.53%)
Apr 12, 2024 94.56 94.97 93.56 94.06 3,966,594 -1.43(-1.50%)
Apr 11, 2024 95.82 96.14 94.48 95.50 4,867,050 -0.42(-0.44%)
Apr 10, 2024 96.24 96.73 95.75 95.92 3,925,584 -0.82(-0.84%)
Apr 09, 2024 96.61 96.92 95.94 96.73 8,022,824 +0.87(+0.90%)
Apr 08, 2024 96.10 96.60 95.86 95.87 5,410,657 -0.58(-0.60%)
Apr 05, 2024 95.80 96.91 95.56 96.44 5,888,535 +1.06(+1.11%)
Apr 04, 2024 97.49 97.88 95.21 95.39 5,682,250 -1.52(-1.57%)
Apr 03, 2024 99.03 99.33 96.78 96.91 5,055,339 -2.18(-2.20%)
Apr 02, 2024 98.99 99.14 98.22 99.09 4,366,607 -0.23(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.