Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10504 10505 10486 10493 0 -4.60(-0.04%)
May 27, 2014 10498 10498 10498 0 +1.60(+0.02%)
May 26, 2014 10502 10503 10490 10496 0 -7.30(-0.07%)
May 23, 2014 10491 10508 10490 10503 0 +35.50(+0.34%)
May 21, 2014 10468 10468 10468 0 -3.90(-0.04%)
May 20, 2014 10459 10475 10459 10472 0 +14.50(+0.14%)
May 19, 2014 10452 10458 10436 10457 0 +3.90(+0.04%)
May 16, 2014 10455 10457 10444 10453 0 -5.00(-0.05%)
May 15, 2014 10460 10482 10449 10458 0 -1.50(-0.01%)
May 14, 2014 10464 10466 10450 10460 0 -6.30(-0.06%)
May 13, 2014 10447 10473 10446 10466 0 +20.70(+0.20%)
May 12, 2014 10442 10449 10431 10446 0 +3.00(+0.03%)
May 09, 2014 10408 10447 10408 10442 0 +35.90(+0.34%)
May 08, 2014 10406 10408 10373 10407 0 +2.30(+0.02%)
May 07, 2014 10392 10409 10391 10404 0 +16.00(+0.15%)
May 06, 2014 10444 10446 10379 10388 0 -57.10(-0.55%)
May 05, 2014 10445 10450 10440 10445 0 -1.40(-0.01%)
May 02, 2014 10447 10446 10446 10447 0 +0.00(+0.00%)
May 01, 2014 10445 10451 10442 10447 0 +4.60(+0.04%)
Apr 30, 2014 10476 10475 10436 10442 0 -31.80(-0.30%)
Apr 29, 2014 10470 10478 10466 10474 0 +4.80(+0.05%)
Apr 28, 2014 10465 10475 10448 10469 0 +5.50(+0.05%)
Apr 25, 2014 10468 10469 10452 10464 0 -7.60(-0.07%)
Apr 24, 2014 10474 10491 10471 10471 0 -3.10(-0.03%)
Apr 23, 2014 10453 10475 10452 10474 0 +21.60(+0.21%)
Apr 22, 2014 10468 10469 10445 10453 0 -16.00(-0.15%)
Apr 21, 2014 10458 10470 10462 10469 0 +6.60(+0.06%)
Apr 17, 2014 10462 10462 10462 0 +17.60(+0.17%)
Apr 16, 2014 10454 10454 10439 10445 0 -10.30(-0.10%)
Apr 15, 2014 10439 10460 10436 10455 0 +18.20(+0.17%)
Apr 14, 2014 10433 10438 10425 10437 0 +11.90(+0.11%)
Apr 11, 2014 10411 10427 10410 10425 0 +14.10(+0.14%)
Apr 10, 2014 10434 10430 10401 10411 0 -18.30(-0.18%)
Apr 09, 2014 10456 10461 10423 10429 0 -22.40(-0.21%)
Apr 08, 2014 10532 10531 10445 10451 0 -80.50(-0.76%)
Apr 07, 2014 10543 10544 10529 10532 0 -9.30(-0.09%)
Apr 04, 2014 10564 10562 10539 10541 0 -21.90(-0.21%)
Apr 03, 2014 10545 10573 10544 10563 0 +18.50(+0.18%)
Apr 02, 2014 10534 10550 10530 10545 0 +10.40(+0.10%)
Apr 01, 2014 10518 10537 10521 10534 0 +18.00(+0.17%)
Mar 31, 2014 10525 10524 10507 10516 0 -8.30(-0.08%)
Mar 28, 2014 10517 10530 10513 10524 0 +9.10(+0.09%)
Mar 27, 2014 10520 10521 10499 10515 0 +0.40(+0.00%)
Mar 26, 2014 10540 10538 10509 10515 0 -24.40(-0.23%)
Mar 25, 2014 10549 10563 10529 10539 0 -7.40(-0.07%)
Mar 24, 2014 10567 10571 10531 10547 0 -24.40(-0.23%)
Mar 21, 2014 10585 10584 10562 10571 0 -13.50(-0.13%)
Mar 20, 2014 10573 10585 10566 10585 0 +14.10(+0.13%)
Mar 19, 2014 10499 10584 10499 10571 0 +69.30(+0.66%)
Mar 18, 2014 10514 10518 10499 10501 0 -8.60(-0.08%)
Mar 17, 2014 10525 10523 10500 10510 0 -8.10(-0.08%)
Mar 14, 2014 10538 10540 10514 10518 0 -19.90(-0.19%)
Mar 13, 2014 10560 10562 10508 10538 0 -22.80(-0.22%)
Mar 12, 2014 10579 10578 10557 10561 0 -17.10(-0.16%)
Mar 11, 2014 10564 10581 10559 10578 0 +13.30(+0.13%)
Mar 10, 2014 10542 10572 10541 10564 0 +23.40(+0.22%)
Mar 07, 2014 10527 10548 10532 10541 0 +10.70(+0.10%)
Mar 06, 2014 10574 10569 10518 10530 0 -39.00(-0.37%)
Mar 05, 2014 10582 10585 10564 10569 0 -14.60(-0.14%)
Mar 04, 2014 10575 10590 10566 10584 0 +8.90(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.