Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,019.40 AUD -3.30 (-0.04%)
Daily Price Updated: 3:06 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2024 8023 8023 7992 8019 0 -3.30(-0.04%)
May 09, 2024 7994 8041 7994 8023 0 +28.50(+0.36%)
May 08, 2024 8077 8077 7987 7994 0 -82.50(-1.02%)
May 07, 2024 8066 8084 8060 8077 0 +11.20(+0.14%)
May 06, 2024 7952 8066 7952 8066 0 +113.20(+1.42%)
May 05, 2024 7898 7953 7898 7952 0 +54.80(+0.69%)
May 02, 2024 7849 7907 7849 7898 0 +48.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.