Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,019.40 AUD -3.30 (-0.04%)
Daily Price Updated: 3:06 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7913 7913 7808 7819 0 -94.00(-1.19%)
Jan 30, 2024 7835 7914 7805 7913 0 +77.80(+0.99%)
Jan 29, 2024 7808 7863 7808 7835 0 +26.70(+0.34%)
Jan 28, 2024 7785 7813 7776 7808 0 +23.10(+0.30%)
Jan 24, 2024 7748 7785 7785 7785 0 +37.10(+0.48%)
Jan 23, 2024 7742 7766 7729 7748 0 +6.00(+0.08%)
Jan 22, 2024 7702 7758 7702 7742 0 +39.80(+0.52%)
Jan 21, 2024 7652 7708 7652 7702 0 +50.00(+0.65%)
Jan 18, 2024 7576 7679 7576 7652 0 +76.70(+1.01%)
Jan 17, 2024 7622 7622 7551 7576 0 -46.90(-0.62%)
Jan 16, 2024 7647 7651 7604 7622 0 -24.60(-0.32%)
Jan 15, 2024 7730 7730 7633 7647 0 -83.00(-1.07%)
Jan 14, 2024 7730 7739 7710 7730 0 -0.40(-0.01%)
Jan 11, 2024 7737 7737 7706 7730 0 -6.30(-0.08%)
Jan 10, 2024 7703 7748 7702 7737 0 +34.10(+0.44%)
Jan 09, 2024 7750 7750 7697 7703 0 -46.80(-0.60%)
Jan 08, 2024 7677 7770 7677 7750 0 +72.70(+0.95%)
Jan 07, 2024 7718 7732 7667 7677 0 -41.60(-0.54%)
Jan 04, 2024 7731 7750 7718 7718 0 -12.20(-0.16%)
Jan 03, 2024 7757 7763 7715 7731 0 -26.70(-0.34%)
Jan 02, 2024 7867 7867 7756 7757 0 -110.10(-1.40%)
Jan 01, 2024 7830 7871 7823 7867 0 +37.90(+0.48%)
Dec 28, 2023 7830 7830 7830 7830 0 -22.60(-0.29%)
Dec 27, 2023 7797 7852 7797 7852 0 +55.40(+0.71%)
Dec 26, 2023 7730 7823 7730 7797 0 +66.50(+0.86%)
Dec 21, 2023 7730 7730 7730 7730 0 +2.40(+0.03%)
Dec 20, 2023 7764 7764 7711 7728 0 -36.20(-0.47%)
Dec 19, 2023 7716 7778 7716 7764 0 +48.10(+0.62%)
Dec 18, 2023 7650 7720 7648 7716 0 +66.30(+0.87%)
Dec 17, 2023 7662 7667 7630 7650 0 -12.30(-0.16%)
Dec 14, 2023 7599 7684 7599 7662 0 +62.50(+0.82%)
Dec 13, 2023 7469 7599 7469 7599 0 +130.30(+1.74%)
Dec 12, 2023 7446 7483 7446 7469 0 +22.70(+0.30%)
Dec 11, 2023 7410 7453 7408 7446 0 +36.20(+0.49%)
Dec 10, 2023 7406 7438 7401 7410 0 +4.60(+0.06%)
Dec 07, 2023 7385 7406 7355 7406 0 +20.90(+0.28%)
Dec 06, 2023 7387 7389 7361 7385 0 -2.00(-0.03%)
Dec 05, 2023 7270 7401 7270 7387 0 +116.90(+1.61%)
Dec 04, 2023 7336 7336 7249 7270 0 -66.30(-0.90%)
Dec 03, 2023 7285 7378 7285 7336 0 +51.00(+0.70%)
Nov 30, 2023 7298 7298 7255 7285 0 -12.60(-0.17%)
Nov 29, 2023 7246 7298 7232 7298 0 +51.90(+0.72%)
Nov 28, 2023 7223 7264 7222 7246 0 +22.70(+0.31%)
Nov 27, 2023 7193 7255 7191 7223 0 +30.30(+0.42%)
Nov 26, 2023 7244 7258 7193 7193 0 -51.30(-0.71%)
Nov 23, 2023 7234 7268 7233 7244 0 +9.90(+0.14%)
Nov 22, 2023 7278 7278 7231 7234 0 -43.60(-0.60%)
Nov 21, 2023 7289 7296 7266 7278 0 -11.50(-0.16%)
Nov 20, 2023 7269 7300 7269 7289 0 +20.60(+0.28%)
Nov 19, 2023 7261 7282 7260 7269 0 +7.70(+0.11%)
Nov 16, 2023 7270 7274 7248 7261 0 -8.50(-0.12%)
Nov 15, 2023 7317 7321 7261 7270 0 -47.20(-0.65%)
Nov 14, 2023 7207 7334 7207 7317 0 +109.60(+1.52%)
Nov 13, 2023 7145 7213 7145 7207 0 +62.10(+0.87%)
Nov 12, 2023 7177 7185 7145 7145 0 -31.60(-0.44%)
Nov 09, 2023 7215 7218 7165 7177 0 -38.50(-0.53%)
Nov 08, 2023 7198 7245 7198 7215 0 +16.70(+0.23%)
Nov 07, 2023 7177 7200 7168 7198 0 +21.80(+0.30%)
Nov 06, 2023 7192 7195 7150 7177 0 -15.70(-0.22%)
Nov 05, 2023 7175 7204 7175 7192 0 +17.20(+0.24%)
Nov 02, 2023 7095 7184 7095 7175 0 +80.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.