Indicators

Chesapeake Energy (NQ: CHK )

91.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	91.41	92.28	91.01	91.11	1,526,572	-0.14(-0.15%)
May 15, 2024	90.27	91.42	89.20	91.25	2,030,059	+1.16(+1.28%)
May 14, 2024	87.58	90.19	87.58	90.09	1,880,613	+2.40(+2.74%)
May 13, 2024	86.77	88.11	86.36	87.69	1,440,737	+1.26(+1.46%)
May 10, 2024	87.58	88.25	85.61	86.43	1,269,701	-1.17(-1.34%)
May 09, 2024	88.26	88.53	87.48	87.60	1,415,774	-0.07(-0.08%)
May 08, 2024	87.44	88.12	86.96	87.67	1,204,657	-0.25(-0.28%)
May 07, 2024	88.38	89.31	87.88	87.92	1,983,771	-0.46(-0.52%)
May 06, 2024	86.73	89.18	86.73	88.38	2,016,126	+2.39(+2.78%)
May 03, 2024	85.93	86.47	84.41	85.99	2,859,246	-0.12(-0.14%)
May 02, 2024	86.78	87.07	85.46	86.11	2,064,141	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.