Indicators

Molecular Templates Inc (NQ: MTEM )

1.450 -0.050 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.490	1.528	1.420	1.450	21,313	-0.05(-3.33%)
May 16, 2024	1.490	1.500	1.390	1.500	19,253	+0.05(+3.45%)
May 15, 2024	1.510	1.580	1.410	1.450	56,109	-0.04(-2.68%)
May 14, 2024	1.320	1.520	1.310	1.490	65,336	+0.09(+6.43%)
May 13, 2024	1.550	1.550	1.270	1.400	58,266	-0.08(-5.41%)
May 10, 2024	1.610	1.620	1.460	1.480	73,871	-0.07(-4.52%)
May 09, 2024	1.560	1.625	1.490	1.550	60,981	-0.05(-3.13%)
May 08, 2024	1.600	1.714	1.520	1.600	37,591	-0.01(-0.62%)
May 07, 2024	1.620	1.670	1.558	1.610	31,367	-0.03(-1.83%)
May 06, 2024	1.660	1.760	1.610	1.640	54,767	-0.03(-1.80%)
May 03, 2024	1.750	1.779	1.630	1.670	81,115	-0.06(-3.19%)
May 02, 2024	1.570	1.725	1.550	1.725	43,311	+0.08(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.