Indicators

Ionis Pharmaceuticals (NQ: IONS )

37.62 -1.59 (-4.06%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	39.00	39.22	36.75	37.62	3,313,938	-1.59(-4.06%)
May 15, 2024	38.78	39.78	38.59	39.21	1,256,373	+0.94(+2.46%)
May 14, 2024	38.89	39.40	38.26	38.27	983,112	-0.53(-1.37%)
May 13, 2024	39.23	39.34	38.57	38.80	1,045,266	-0.28(-0.72%)
May 10, 2024	39.62	39.78	38.80	39.08	895,065	-0.39(-0.99%)
May 09, 2024	40.16	40.18	39.31	39.47	1,300,599	-0.69(-1.72%)
May 08, 2024	40.57	40.82	40.06	40.16	1,527,136	-0.77(-1.88%)
May 07, 2024	40.96	42.22	40.76	40.93	1,211,831	-1.35(-3.19%)
May 06, 2024	41.87	42.49	41.66	42.28	928,265	+0.31(+0.74%)
May 03, 2024	43.54	43.76	41.93	41.97	1,375,102	-1.12(-2.60%)
May 02, 2024	43.15	43.62	42.62	43.09	666,268	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.