Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ: NB )

2.220 -0.050 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.170 3.190 3.060 3.120 80,747 -0.08(-2.50%)
Jan 30, 2024 3.170 3.330 3.120 3.200 89,838 -0.03(-0.93%)
Jan 29, 2024 3.120 3.290 3.060 3.230 104,392 +0.13(+4.19%)
Jan 26, 2024 3.070 3.120 3.010 3.100 40,530 +0.06(+1.97%)
Jan 25, 2024 3.000 3.070 3.000 3.040 28,756 +0.03(+1.00%)
Jan 24, 2024 3.090 3.090 3.000 3.010 39,632 -0.05(-1.63%)
Jan 23, 2024 3.000 3.060 3.000 3.060 37,791 +0.03(+0.99%)
Jan 22, 2024 3.060 3.100 3.010 3.030 58,014 -0.04(-1.30%)
Jan 19, 2024 2.940 3.110 2.940 3.070 114,828 -0.02(-0.65%)
Jan 18, 2024 3.040 3.130 3.000 3.090 60,238 +0.05(+1.64%)
Jan 17, 2024 3.180 3.180 3.020 3.040 59,906 -0.09(-2.88%)
Jan 16, 2024 3.140 3.230 3.070 3.130 112,775 +0.03(+0.97%)
Jan 12, 2024 3.000 3.140 3.000 3.100 184,864 +0.08(+2.65%)
Jan 11, 2024 3.090 3.090 2.970 3.020 221,651 +0.01(+0.33%)
Jan 10, 2024 3.070 3.130 2.990 3.010 109,927 +0.00(+0.00%)
Jan 09, 2024 3.030 3.070 2.980 3.010 48,047 +0.02(+0.67%)
Jan 08, 2024 3.070 3.080 2.900 2.990 187,309 +0.05(+1.70%)
Jan 05, 2024 3.070 3.070 2.930 2.940 102,627 -0.06(-2.00%)
Jan 04, 2024 3.090 3.090 2.940 3.000 122,219 -0.01(-0.33%)
Jan 03, 2024 3.160 3.200 2.993 3.010 110,384 -0.15(-4.75%)
Jan 02, 2024 3.240 3.240 3.120 3.160 78,248 -0.03(-0.94%)
Dec 29, 2023 3.150 3.300 3.070 3.190 205,635 +0.04(+1.27%)
Dec 28, 2023 3.260 3.358 3.140 3.150 189,747 -0.17(-5.12%)
Dec 27, 2023 3.260 3.383 3.240 3.320 199,110 +0.07(+2.15%)
Dec 26, 2023 3.220 3.330 3.190 3.250 94,194 +0.05(+1.56%)
Dec 22, 2023 3.100 3.220 3.080 3.200 114,336 +0.13(+4.23%)
Dec 21, 2023 3.100 3.270 3.000 3.070 150,937 +0.11(+3.72%)
Dec 20, 2023 3.000 3.090 2.960 2.960 157,125 -0.04(-1.33%)
Dec 19, 2023 3.050 3.180 3.000 3.000 289,283 -0.02(-0.66%)
Dec 18, 2023 3.020 3.180 2.950 3.020 234,101 +0.02(+0.67%)
Dec 15, 2023 3.100 3.100 2.930 3.000 251,119 +0.01(+0.33%)
Dec 14, 2023 3.050 3.090 2.940 2.990 201,926 -0.07(-2.29%)
Dec 13, 2023 3.060 3.150 2.940 3.060 151,261 +0.02(+0.66%)
Dec 12, 2023 3.040 3.129 2.940 3.040 130,154 +0.00(+0.00%)
Dec 11, 2023 3.280 3.280 2.950 3.040 287,537 -0.21(-6.46%)
Dec 08, 2023 3.030 3.270 3.030 3.250 126,176 +0.20(+6.56%)
Dec 07, 2023 3.050 3.100 2.970 3.050 135,443 -0.03(-0.97%)
Dec 06, 2023 3.100 3.220 3.030 3.080 99,550 -0.02(-0.65%)
Dec 05, 2023 3.320 3.330 3.100 3.100 107,689 -0.15(-4.62%)
Dec 04, 2023 3.290 3.470 3.190 3.250 199,385 +0.02(+0.62%)
Dec 01, 2023 3.270 3.390 3.208 3.230 65,409 -0.02(-0.62%)
Nov 30, 2023 3.210 3.348 3.120 3.250 148,609 +0.10(+3.17%)
Nov 29, 2023 3.190 3.290 3.070 3.150 176,822 -0.14(-4.26%)
Nov 28, 2023 3.460 3.460 3.150 3.290 246,393 -0.10(-2.95%)
Nov 27, 2023 3.580 3.660 3.370 3.390 204,904 -0.19(-5.31%)
Nov 24, 2023 3.460 3.620 3.450 3.580 23,496 +0.08(+2.29%)
Nov 22, 2023 3.650 3.785 3.400 3.500 153,863 -0.15(-4.11%)
Nov 21, 2023 3.740 3.742 3.600 3.650 138,988 -0.09(-2.41%)
Nov 20, 2023 3.590 3.867 3.590 3.740 110,347 +0.15(+4.18%)
Nov 17, 2023 3.730 3.824 3.580 3.590 124,150 -0.23(-6.02%)
Nov 16, 2023 3.980 4.000 3.760 3.820 99,391 -0.13(-3.29%)
Nov 15, 2023 4.010 4.205 3.910 3.950 83,095 -0.12(-2.95%)
Nov 14, 2023 3.990 4.320 3.990 4.070 138,868 +0.08(+2.01%)
Nov 13, 2023 4.000 4.120 3.920 3.990 105,955 +0.08(+2.05%)
Nov 10, 2023 3.960 4.091 3.760 3.910 166,249 -0.16(-3.93%)
Nov 09, 2023 3.980 4.390 3.980 4.070 273,139 +0.12(+3.04%)
Nov 08, 2023 3.880 4.150 3.790 3.950 178,361 +0.12(+3.13%)
Nov 07, 2023 3.570 3.910 3.570 3.830 136,680 +0.15(+3.93%)
Nov 06, 2023 4.030 4.035 3.630 3.685 107,326 -0.36(-9.01%)
Nov 03, 2023 4.070 4.220 4.050 4.050 108,007 -0.04(-0.98%)
Nov 02, 2023 4.400 4.550 4.050 4.090 162,869 -0.31(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.