Indicators

Prosperity Bancshares (NY: PB )

65.13 +1.28 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	64.12	65.22	63.89	65.13	675,547	+1.28(+2.00%)
May 16, 2024	63.79	64.12	63.56	63.85	419,838	-0.10(-0.16%)
May 15, 2024	64.69	64.72	63.54	63.95	291,926	+0.09(+0.14%)
May 14, 2024	63.94	64.25	63.25	63.86	460,217	+0.43(+0.68%)
May 13, 2024	63.28	63.71	63.16	63.43	339,217	+0.45(+0.71%)
May 10, 2024	63.75	63.75	62.92	62.98	609,282	-0.51(-0.80%)
May 09, 2024	63.10	63.79	62.79	63.49	387,694	+0.24(+0.38%)
May 08, 2024	62.83	63.64	62.63	63.25	475,515	+0.14(+0.22%)
May 07, 2024	63.59	64.07	63.06	63.11	495,100	-0.21(-0.33%)
May 06, 2024	63.65	63.67	63.04	63.32	369,072	+0.25(+0.40%)
May 03, 2024	63.43	63.79	62.75	63.07	445,661	+0.55(+0.88%)
May 02, 2024	63.11	63.15	62.27	62.52	545,443	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.