Indicators

(NY: DIVP )

26.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.72	25.95	25.72	25.81	5,762	+0.17(+0.65%)
Mar 27, 2024	25.49	25.64	25.48	25.64	5,271	+0.41(+1.62%)
Mar 26, 2024	25.28	25.28	25.23	25.23	5,127	-0.06(-0.24%)
Mar 25, 2024	25.34	25.36	25.29	25.29	5,048	+0.02(+0.07%)
Mar 22, 2024	25.40	25.40	25.28	25.28	16,324	-0.14(-0.56%)
Mar 21, 2024	25.41	25.42	25.39	25.42	8,308	+0.16(+0.62%)
Mar 20, 2024	25.17	25.26	25.17	25.26	5,134	+0.11(+0.44%)
Mar 19, 2024	25.11	25.15	25.08	25.15	5,419	+0.15(+0.59%)
Mar 18, 2024	24.89	25.00	24.89	25.00	5,067	+0.06(+0.25%)
Mar 15, 2024	24.94	25.04	24.94	24.94	10,872	-0.13(-0.52%)
Mar 14, 2024	24.94	25.84	24.91	25.07	16,191	-0.11(-0.43%)
Mar 13, 2024	25.24	25.61	25.14	25.18	12,321	+0.03(+0.11%)
Mar 12, 2024	25.14	25.19	25.14	25.15	22,583	-0.01(-0.03%)
Mar 11, 2024	25.12	25.16	25.04	25.16	20,487	+0.14(+0.57%)
Mar 08, 2024	24.99	25.15	24.94	25.02	26,101	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.