Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

22.07 +6.63 (+42.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 16.30 16.77 15.51 16.18 1,451,052 -0.24(-1.46%)
Sep 27, 2024 16.32 17.18 16.06 16.42 240,449 +0.42(+2.63%)
Sep 26, 2024 16.28 16.50 15.88 16.00 236,608 -0.05(-0.31%)
Sep 25, 2024 16.22 16.43 15.66 16.05 251,538 -0.30(-1.83%)
Sep 24, 2024 14.00 16.64 13.91 16.35 503,546 +2.69(+19.69%)
Sep 23, 2024 13.85 13.94 13.62 13.66 44,279 -0.10(-0.73%)
Sep 20, 2024 13.64 14.11 13.56 13.76 137,459 +0.07(+0.51%)
Sep 19, 2024 14.14 14.14 13.48 13.69 46,391 +0.06(+0.44%)
Sep 18, 2024 13.59 14.11 13.37 13.63 64,147 -0.05(-0.37%)
Sep 17, 2024 13.84 14.20 13.65 13.68 64,669 -0.07(-0.51%)
Sep 16, 2024 13.78 14.04 13.50 13.75 64,475 +0.05(+0.36%)
Sep 13, 2024 13.14 13.75 13.01 13.70 126,868 +0.75(+5.79%)
Sep 12, 2024 13.02 13.04 12.76 12.95 175,486 -0.02(-0.15%)
Sep 11, 2024 12.77 13.10 12.66 12.97 70,070 +0.12(+0.93%)
Sep 10, 2024 13.45 13.45 12.83 12.85 68,615 -0.59(-4.39%)
Sep 09, 2024 13.38 13.79 13.32 13.44 49,807 +0.12(+0.90%)
Sep 06, 2024 13.40 13.40 12.85 13.32 74,932 -0.09(-0.67%)
Sep 05, 2024 13.23 13.46 12.85 13.41 97,107 +0.23(+1.75%)
Sep 04, 2024 12.91 13.47 12.91 13.18 41,087 +0.06(+0.46%)
Sep 03, 2024 13.28 13.44 12.78 13.12 108,428 -0.32(-2.38%)
Aug 30, 2024 13.55 13.80 13.04 13.44 100,046 -0.11(-0.81%)
Aug 29, 2024 13.07 13.87 12.88 13.55 153,820 +0.65(+5.04%)
Aug 28, 2024 13.08 13.35 12.39 12.90 188,957 -0.31(-2.35%)
Aug 27, 2024 13.26 13.88 13.14 13.21 88,928 -0.24(-1.78%)
Aug 26, 2024 12.50 13.46 12.04 13.45 221,860 +0.97(+7.77%)
Aug 23, 2024 12.31 12.70 12.00 12.48 55,981 +0.39(+3.23%)
Aug 22, 2024 12.48 12.48 12.02 12.09 31,097 -0.43(-3.43%)
Aug 21, 2024 12.65 12.77 12.33 12.52 66,166 +0.00(+0.00%)
Aug 20, 2024 12.57 12.87 12.39 12.52 44,895 -0.19(-1.49%)
Aug 19, 2024 12.05 12.87 11.96 12.71 57,956 +0.60(+4.95%)
Aug 16, 2024 12.36 12.51 12.01 12.11 61,550 -0.36(-2.89%)
Aug 15, 2024 12.42 12.65 11.88 12.47 77,473 +0.50(+4.18%)
Aug 14, 2024 12.71 12.73 11.79 11.97 129,774 -0.70(-5.52%)
Aug 13, 2024 11.41 12.70 11.22 12.67 398,421 +1.42(+12.62%)
Aug 12, 2024 10.29 11.36 10.28 11.25 152,760 +1.04(+10.19%)
Aug 09, 2024 10.50 10.50 9.920 10.21 54,533 -0.22(-2.11%)
Aug 08, 2024 9.970 10.89 9.970 10.43 56,025 +0.56(+5.67%)
Aug 07, 2024 10.50 11.08 9.870 9.870 123,615 +0.54(+5.79%)
Aug 06, 2024 8.830 9.385 8.830 9.330 84,581 +0.53(+6.02%)
Aug 05, 2024 9.250 9.262 8.610 8.800 146,304 -0.90(-9.28%)
Aug 02, 2024 9.490 9.910 9.410 9.700 90,660 -0.33(-3.29%)
Aug 01, 2024 10.64 10.64 9.840 10.03 76,231 -0.55(-5.20%)
Jul 31, 2024 10.66 11.05 10.37 10.58 77,737 -0.06(-0.56%)
Jul 30, 2024 10.65 10.70 10.28 10.64 62,541 +0.03(+0.28%)
Jul 29, 2024 10.70 10.83 10.40 10.61 75,310 -0.14(-1.30%)
Jul 26, 2024 11.15 11.24 10.65 10.75 59,572 -0.15(-1.38%)
Jul 25, 2024 10.66 11.21 10.52 10.90 106,370 +0.37(+3.51%)
Jul 24, 2024 10.46 10.83 10.40 10.53 71,571 +0.00(+0.00%)
Jul 23, 2024 9.880 10.53 9.790 10.53 70,463 +0.42(+4.15%)
Jul 22, 2024 9.760 10.23 9.670 10.11 116,354 +0.45(+4.66%)
Jul 19, 2024 9.640 9.710 9.510 9.660 58,357 +0.04(+0.42%)
Jul 18, 2024 10.18 10.29 9.510 9.620 99,498 -0.73(-7.05%)
Jul 17, 2024 11.19 11.24 10.12 10.35 115,283 -0.90(-8.00%)
Jul 16, 2024 10.62 11.35 10.62 11.25 150,665 +0.66(+6.23%)
Jul 15, 2024 10.09 10.67 10.01 10.59 105,864 +0.61(+6.11%)
Jul 12, 2024 9.770 10.60 9.530 9.980 244,604 +0.36(+3.74%)
Jul 11, 2024 8.790 9.920 8.737 9.620 174,906 +1.03(+11.99%)
Jul 10, 2024 8.190 8.680 8.100 8.590 84,077 +0.45(+5.53%)
Jul 09, 2024 7.860 8.170 7.700 8.140 105,406 +0.27(+3.43%)
Jul 08, 2024 7.880 8.260 7.810 7.870 113,229 +0.09(+1.16%)
Jul 05, 2024 7.600 7.850 7.484 7.780 543,447 +0.05(+0.65%)
Jul 03, 2024 8.360 8.440 7.680 7.730 176,582 -0.69(-8.19%)
Jul 02, 2024 8.270 8.470 8.120 8.420 141,066 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.