Indicators

Perrigo (NY: PRGO )

29.83 -0.27 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	30.20	30.49	29.93	30.10	1,552,003	-0.12(-0.40%)
May 15, 2024	30.56	30.67	30.11	30.22	1,987,469	-0.07(-0.23%)
May 14, 2024	31.00	31.17	30.01	30.29	1,359,140	-0.51(-1.66%)
May 13, 2024	30.92	31.08	30.57	30.80	1,246,434	+0.09(+0.29%)
May 10, 2024	31.04	31.32	30.63	30.71	782,730	-0.31(-1.00%)
May 09, 2024	31.04	31.29	30.59	31.02	1,093,712	-0.09(-0.29%)
May 08, 2024	30.30	31.55	30.26	31.11	1,711,065	+0.96(+3.18%)
May 07, 2024	32.24	33.35	30.08	30.15	3,898,066	-3.28(-9.81%)
May 06, 2024	32.98	33.45	32.87	33.43	1,730,319	+0.64(+1.95%)
May 03, 2024	33.34	33.34	32.55	32.79	981,835	-0.27(-0.82%)
May 02, 2024	33.11	33.35	32.76	33.06	919,538	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.