Indicators

Novonix Ltd (OP: NVNXF )

0.6090 +0.0511 (+9.16%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5458	0.6090	0.5458	0.6090	38,941	+0.05(+9.16%)
May 16, 2024	0.5482	0.5750	0.5351	0.5579	46,811	-0.01(-2.12%)
May 15, 2024	0.5545	0.5700	0.5390	0.5700	80,708	+0.02(+4.19%)
May 14, 2024	0.5550	0.5700	0.5400	0.5471	4,469	+0.03(+6.52%)
May 13, 2024	0.5474	0.5500	0.5136	0.5136	5,343	-0.04(-7.12%)
May 10, 2024	0.5199	0.5700	0.5199	0.5530	40,085	-0.01(-2.49%)
May 09, 2024	0.5305	0.5671	0.5105	0.5671	39,836	+0.02(+3.37%)
May 08, 2024	0.5600	0.5700	0.5486	0.5486	126,685	-0.01(-2.04%)
May 07, 2024	0.5241	0.5720	0.5241	0.5600	41,300	+0.05(+9.80%)
May 06, 2024	0.5028	0.5690	0.5028	0.5100	60,396	-0.02(-3.77%)
May 03, 2024	0.5489	0.5861	0.5099	0.5300	60,759	-0.04(-7.02%)
May 02, 2024	0.5091	0.5863	0.5091	0.5700	126,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.