Indicators

(NY: TAXX )

50.03 -0.04 (-0.08%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.07	50.08	50.01	50.07	2,000	-0.01(-0.02%)
May 16, 2024	50.09	50.09	50.09	50.09	90	-0.03(-0.06%)
May 15, 2024	50.09	50.12	50.05	50.12	2,241	+0.07(+0.13%)
May 14, 2024	50.05	50.05	50.05	50.05	28	+0.02(+0.04%)
May 13, 2024	50.06	50.06	50.00	50.03	2,426	-0.02(-0.04%)
May 10, 2024	50.00	50.05	50.00	50.05	1,013	+0.02(+0.03%)
May 09, 2024	50.03	50.03	50.03	50.03	0	+0.01(+0.02%)
May 08, 2024	50.02	50.02	50.02	50.02	5	+0.01(+0.03%)
May 07, 2024	50.04	50.04	50.01	50.01	2,143	+0.04(+0.08%)
May 06, 2024	49.99	50.00	49.97	49.97	1,067	+0.01(+0.02%)
May 03, 2024	49.97	50.00	49.96	49.96	1,462	+0.09(+0.17%)
May 02, 2024	49.88	49.88	49.88	49.88	3	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.