Indicators

(NY: NUKZ )

33.48 +0.27 (+0.81%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.08	33.33	33.08	33.21	6,304	+0.22(+0.67%)
May 16, 2024	33.43	33.43	32.99	32.99	6,730	-0.35(-1.04%)
May 15, 2024	33.34	33.46	33.34	33.34	4,225	+0.32(+0.97%)
May 14, 2024	32.85	33.02	32.80	33.02	1,513	+0.43(+1.32%)
May 13, 2024	33.00	33.00	32.54	32.59	1,925	-0.12(-0.36%)
May 10, 2024	33.62	33.80	32.71	32.71	6,828	-0.97(-2.89%)
May 09, 2024	33.08	33.68	33.08	33.68	3,128	+0.80(+2.44%)
May 08, 2024	32.51	32.89	32.51	32.88	2,899	+0.06(+0.17%)
May 07, 2024	33.04	33.09	32.82	32.82	3,396	-0.08(-0.24%)
May 06, 2024	32.70	33.00	32.66	32.90	2,697	+0.51(+1.59%)
May 03, 2024	32.32	32.39	32.20	32.39	1,223	+0.69(+2.18%)
May 02, 2024	31.60	31.70	31.54	31.70	659	+0.44(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.