Indicators

(NY: GGME )

45.11 +0.35 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	44.82	44.82	44.71	44.76	1,888	-0.05(-0.11%)
May 16, 2024	44.84	44.95	44.81	44.81	746	+0.00(+0.00%)
May 15, 2024	44.41	44.81	44.22	44.81	790	+0.76(+1.73%)
May 14, 2024	43.97	44.05	43.97	44.05	498	+0.47(+1.07%)
May 13, 2024	43.65	43.66	43.51	43.58	2,043	+0.19(+0.43%)
May 10, 2024	43.63	43.63	43.24	43.40	7,291	-0.02(-0.04%)
May 09, 2024	43.36	43.41	43.36	43.41	371	+0.14(+0.33%)
May 08, 2024	43.08	43.27	43.08	43.27	597	-0.20(-0.45%)
May 07, 2024	43.38	43.50	43.36	43.47	1,711	+0.04(+0.09%)
May 06, 2024	43.02	43.43	43.02	43.43	1,450	+0.56(+1.31%)
May 03, 2024	42.74	42.93	42.63	42.87	32,614	+0.78(+1.86%)
May 02, 2024	41.45	42.10	41.45	42.08	3,923	+1.11(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.