Indicators

(NY: EQLS )

22.93 +0.04 (+0.17%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.85	22.89	22.85	22.89	2,329	+0.03(+0.15%)
May 16, 2024	22.86	22.89	22.83	22.85	4,187	+0.03(+0.14%)
May 15, 2024	22.82	22.85	22.76	22.82	85,471	+0.05(+0.21%)
May 14, 2024	22.88	22.88	22.74	22.77	4,678	-0.33(-1.42%)
May 13, 2024	23.03	23.12	23.03	23.10	2,005	-0.01(-0.04%)
May 10, 2024	23.19	23.19	23.04	23.11	3,617	-0.05(-0.20%)
May 09, 2024	23.26	23.26	23.15	23.16	832	+0.08(+0.34%)
May 08, 2024	23.04	23.10	23.04	23.08	2,374	+0.04(+0.18%)
May 07, 2024	23.10	23.16	23.03	23.04	21,166	-0.06(-0.27%)
May 06, 2024	23.02	23.15	23.02	23.10	5,778	+0.23(+1.01%)
May 03, 2024	22.95	22.95	22.80	22.87	61,918	-0.10(-0.44%)
May 02, 2024	23.03	23.07	22.93	22.97	20,573	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.