Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,088.24 EUR +71.59 (+0.89%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8072 8115 8025 8088 0 +71.59(+0.89%)
Apr 25, 2024 8095 8095 7956 8017 0 -75.21(-0.93%)
Apr 24, 2024 8105 8147 8079 8092 0 -13.92(-0.17%)
Apr 23, 2024 8064 8111 8053 8106 0 +65.42(+0.81%)
Apr 22, 2024 8068 8072 8007 8040 0 +17.95(+0.22%)
Apr 19, 2024 7972 8039 7947 8022 0 -0.85(-0.01%)
Apr 18, 2024 8014 8039 7976 8023 0 +41.75(+0.52%)
Apr 17, 2024 7959 8039 7959 7982 0 +48.90(+0.62%)
Apr 16, 2024 7899 7976 7899 7933 0 -112.50(-1.40%)
Apr 15, 2024 8051 8126 8029 8045 0 +34.28(+0.43%)
Apr 12, 2024 8092 8118 7980 8011 0 -12.91(-0.16%)
Apr 11, 2024 8048 8093 7974 8024 0 -21.64(-0.27%)
Apr 10, 2024 8101 8101 7976 8045 0 -3.79(-0.05%)
Apr 09, 2024 8090 8103 8032 8049 0 -70.13(-0.86%)
Apr 08, 2024 8050 8145 8050 8119 0 +57.99(+0.72%)
Apr 05, 2024 8050 8062 8019 8061 0 -90.24(-1.11%)
Apr 04, 2024 8154 8190 8138 8152 0 -1.68(-0.02%)
Apr 03, 2024 8145 8160 8121 8153 0 +23.18(+0.29%)
Apr 02, 2024 8196 8253 8121 8130 0 -75.76(-0.92%)
Mar 28, 2024 8206 8206 8206 8206 0 +1.00(+0.01%)
Mar 27, 2024 8186 8230 8174 8205 0 +20.06(+0.25%)
Mar 26, 2024 8161 8189 8137 8185 0 +33.15(+0.41%)
Mar 25, 2024 8121 8166 8121 8152 0 -0.32(-0.00%)
Mar 22, 2024 8149 8179 8129 8152 0 -27.80(-0.34%)
Mar 21, 2024 8229 8229 8140 8180 0 +18.31(+0.22%)
Mar 20, 2024 8150 8168 8126 8161 0 -39.64(-0.48%)
Mar 19, 2024 8146 8202 8141 8201 0 +52.91(+0.65%)
Mar 18, 2024 8176 8184 8134 8148 0 -16.21(-0.20%)
Mar 15, 2024 8163 8213 8156 8164 0 +2.93(+0.04%)
Mar 14, 2024 8158 8218 8154 8161 0 +23.84(+0.29%)
Mar 13, 2024 8104 8157 8090 8138 0 +50.10(+0.62%)
Mar 12, 2024 8052 8094 8000 8087 0 +67.75(+0.84%)
Mar 11, 2024 7985 8025 7984 8020 0 -8.28(-0.10%)
Mar 08, 2024 8018 8048 8008 8028 0 +11.79(+0.15%)
Mar 07, 2024 7925 8029 7905 8016 0 +61.48(+0.77%)
Mar 06, 2024 7926 7969 7919 7955 0 +21.92(+0.28%)
Mar 05, 2024 7947 7964 7924 7933 0 -23.59(-0.30%)
Mar 04, 2024 7934 7956 7917 7956 0 +22.24(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.