Indicators

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2024				0.0001	0	-0.00(-90.00%)
Mar 14, 2024				0.0010	0	-0.00(-80.00%)
Jan 29, 2024				0.0050	1,133	+0.00(+0.00%)
Jan 26, 2024	0.0001	0.0052	0.0001	0.0050	77,331	-0.00(-16.67%)
Jan 16, 2024				0.0060	0	+0.00(+9.09%)
Jan 12, 2024	0.0050	0.0055	0.0050	0.0055	15,850	+0.00(+10.00%)
Jan 11, 2024	0.0045	0.0050	0.0040	0.0050	264,222	+0.00(+0.00%)
Jan 10, 2024	0.0061	0.0061	0.0045	0.0050	769,831	-0.00(-16.67%)
Jan 09, 2024	0.0060	0.0093	0.0060	0.0060	68,632	-0.00(-36.17%)
Jan 08, 2024	0.0060	0.0094	0.0055	0.0094	207,630	+0.00(+70.91%)
Jan 05, 2024	0.0062	0.0064	0.0055	0.0055	174,900	+0.00(+7.84%)
Jan 04, 2024	0.0057	0.0062	0.0051	0.0051	6,300	-0.00(-17.74%)
Jan 03, 2024	0.0060	0.0062	0.0056	0.0062	62,163	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.