Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (CSE: ARS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1750 0.1800 0.1750 0.1800 7,500 +0.01(+2.86%)
Feb 28, 2024 0.1750 0.1750 0.1750 0.1750 12,250 -0.01(-2.78%)
Feb 27, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Feb 26, 2024 0.1750 0.1800 0.1750 0.1800 23,150 +0.00(+0.00%)
Feb 23, 2024 0.1700 0.1800 0.1700 0.1800 13,385 -0.01(-2.70%)
Feb 22, 2024 0.1800 0.1850 0.1800 0.1850 17,097 -0.02(-7.50%)
Feb 21, 2024 0.1850 0.2000 0.1850 0.2000 7,000 +0.02(+8.11%)
Feb 20, 2024 0.1900 0.2000 0.1850 0.1850 237,560 -0.01(-5.13%)
Feb 16, 2024 0.1950 0 +0.01(+2.63%)
Feb 15, 2024 0.1900 0.1900 0.1900 0.1900 940 +0.00(+0.00%)
Feb 14, 2024 0.1900 0.1900 0.1850 0.1900 36,427 -0.01(-2.56%)
Feb 12, 2024 0.1950 0.1950 0 +0.01(+5.41%)
Feb 09, 2024 0.1800 0.1900 0.1800 0.1850 42,900 +0.02(+12.12%)
Feb 08, 2024 0.2000 0.2000 0.1600 0.1650 93,000 -0.02(-13.16%)
Feb 07, 2024 0.1650 0.2000 0.1650 0.1900 8,500 -0.01(-2.56%)
Feb 06, 2024 0.1800 0.1950 0.1650 0.1950 60,631 +0.02(+11.43%)
Feb 05, 2024 0.1750 0.1800 0.1750 0.1750 17,297 +0.00(+2.94%)
Feb 02, 2024 0.1900 0.1900 0.1700 0.1700 25,000 -0.02(-10.53%)
Feb 01, 2024 0.1850 0.1900 0.1800 0.1900 64,600 +0.02(+15.15%)
Jan 31, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jan 29, 2024 0.1650 0.1650 0 -0.02(-10.81%)
Jan 26, 2024 0.1800 0.1850 0.1650 0.1850 12,500 +0.01(+2.78%)
Jan 25, 2024 0.1800 0.1900 0.1800 0.1800 6,100 +0.00(+0.00%)
Jan 24, 2024 0.1850 0.1900 0.1700 0.1800 28,400 -0.01(-5.26%)
Jan 23, 2024 0.1900 0.1900 0.1900 0.1900 12,500 +0.00(+0.00%)
Jan 22, 2024 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
Jan 19, 2024 0.1850 0.1850 0.1750 0.1800 25,900 +0.00(+0.00%)
Jan 18, 2024 0.1800 0.2000 0.1800 0.1800 52,871 -0.02(-10.00%)
Jan 16, 2024 0.2000 0.2000 0 +0.02(+11.11%)
Jan 15, 2024 0.1850 0.1850 0.1800 0.1800 8,743 -0.02(-7.69%)
Jan 12, 2024 0.1900 0.1950 0.1900 0.1950 15,500 +0.00(+0.00%)
Jan 11, 2024 0.1900 0.2000 0.1900 0.1950 145,970 +0.00(+0.00%)
Jan 10, 2024 0.2000 0.2000 0.1950 0.1950 57,500 -0.01(-2.50%)
Jan 09, 2024 0.1950 0.2000 0.1950 0.2000 370,500 +0.01(+5.26%)
Jan 08, 2024 0.1950 0.2000 0.1900 0.1900 53,490 -0.01(-5.00%)
Jan 05, 2024 0.1800 0.2000 0.1800 0.2000 192,453 +0.00(+0.00%)
Jan 04, 2024 0.2000 0.2000 0.1900 0.2000 28,000 +0.01(+5.26%)
Jan 03, 2024 0.2000 0.2000 0.1900 0.1900 17,700 -0.03(-13.64%)
Jan 02, 2024 0.2100 0.2200 0.1900 0.2200 12,405 +0.03(+15.79%)
Dec 29, 2023 0.1900 0 -0.01(-2.56%)
Dec 28, 2023 0.2000 0.2000 0.1800 0.1950 51,128 +0.00(+0.00%)
Dec 27, 2023 0.1800 0.2000 0.1700 0.1950 68,998 +0.02(+11.43%)
Dec 22, 2023 0.1750 0 -0.01(-2.78%)
Dec 21, 2023 0.1600 0.1800 0.1600 0.1800 47,122 +0.01(+2.86%)
Dec 20, 2023 0.1800 0.1800 0.1750 0.1750 32,567 +0.00(+2.94%)
Dec 19, 2023 0.1700 0.1700 0.1600 0.1700 69,949 -0.03(-15.00%)
Dec 18, 2023 0.2000 0.2000 0.1800 0.2000 55,800 +0.01(+5.26%)
Dec 15, 2023 0.1950 0.2000 0.1850 0.1900 138,214 -0.01(-5.00%)
Dec 13, 2023 0.2000 0.2000 0 +0.02(+8.11%)
Dec 12, 2023 0.1700 0.1900 0.1700 0.1850 19,192 +0.03(+19.35%)
Dec 11, 2023 0.1550 0.1550 0.1550 0.1550 5,350 -0.02(-8.82%)
Dec 07, 2023 0.1700 0.1700 0 -0.01(-5.56%)
Dec 06, 2023 0.1650 0.1800 0.1650 0.1800 15,000 -0.01(-5.26%)
Dec 05, 2023 0.1700 0.1900 0.1700 0.1900 22,000 +0.02(+8.57%)
Dec 04, 2023 0.1950 0.1950 0.1750 0.1750 1,300 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.