Indicators

Global Cons Staples Ishares ETF (NY: KXI )

65.04 -0.11 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	65.58	65.58	65.12	65.15	17,374	-0.07(-0.11%)
Sep 18, 2024	65.52	65.66	65.17	65.22	15,683	-0.33(-0.50%)
Sep 17, 2024	66.02	66.11	65.50	65.55	29,911	-0.62(-0.94%)
Sep 16, 2024	66.13	66.24	65.87	66.17	18,955	+0.32(+0.49%)
Sep 13, 2024	65.67	65.92	65.60	65.85	14,515	+0.24(+0.37%)
Sep 12, 2024	65.23	65.67	65.12	65.61	27,490	+0.27(+0.41%)
Sep 11, 2024	65.56	65.56	64.77	65.34	17,524	-0.39(-0.59%)
Sep 10, 2024	65.75	65.98	65.55	65.73	12,961	-0.08(-0.12%)
Sep 09, 2024	65.47	65.99	65.31	65.81	35,953	+0.53(+0.81%)
Sep 06, 2024	65.53	65.71	65.25	65.28	15,813	-0.17(-0.26%)
Sep 05, 2024	65.79	65.79	65.19	65.45	172,101	-0.21(-0.32%)
Sep 04, 2024	65.40	65.79	65.34	65.66	34,594	+0.27(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.