Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.6400 +0.0300 (+4.92%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3640 0.3640 0.3600 0.3600 63,796 -0.00(-1.02%)
Jan 30, 2024 0.3589 0.3668 0.3555 0.3637 35,158 +0.01(+2.45%)
Jan 29, 2024 0.3590 0.3590 0.3550 0.3550 32,361 +0.00(+0.00%)
Jan 26, 2024 0.3555 0.3589 0.3550 0.3550 94,307 +0.00(+0.00%)
Jan 25, 2024 0.3600 0.3644 0.3550 0.3550 73,952 -0.01(-2.20%)
Jan 24, 2024 0.3760 0.3789 0.3590 0.3630 583,345 -0.00(-0.55%)
Jan 23, 2024 0.3700 0.3740 0.3650 0.3650 150,469 -0.01(-1.35%)
Jan 22, 2024 0.3700 0.3740 0.3650 0.3700 92,353 +0.01(+1.82%)
Jan 19, 2024 0.3800 0.3849 0.3600 0.3634 150,305 -0.01(-2.23%)
Jan 18, 2024 0.3760 0.3773 0.3700 0.3717 49,092 -0.00(-0.46%)
Jan 17, 2024 0.3800 0.3800 0.3690 0.3734 75,985 +0.00(+0.27%)
Jan 16, 2024 0.3833 0.3849 0.3713 0.3724 159,360 -0.00(-0.72%)
Jan 12, 2024 0.3720 0.3759 0.3680 0.3751 62,844 +0.01(+3.08%)
Jan 11, 2024 0.3700 0.3718 0.3600 0.3639 113,838 -0.01(-1.99%)
Jan 10, 2024 0.3700 0.3740 0.3661 0.3713 31,369 -0.00(-0.56%)
Jan 09, 2024 0.3700 0.3769 0.3690 0.3734 39,863 -0.00(-0.95%)
Jan 08, 2024 0.3710 0.3790 0.3620 0.3770 166,544 +0.00(+1.05%)
Jan 05, 2024 0.3750 0.3766 0.3705 0.3731 43,335 -0.00(-0.32%)
Jan 04, 2024 0.3900 0.3900 0.3700 0.3743 65,653 -0.01(-3.78%)
Jan 03, 2024 0.3770 0.3900 0.3744 0.3890 74,566 +0.00(+0.28%)
Jan 02, 2024 0.3870 0.3884 0.3713 0.3879 60,308 +0.01(+3.44%)
Dec 29, 2023 0.3740 0.3831 0.3661 0.3750 322,503 +0.00(+1.05%)
Dec 28, 2023 0.3600 0.3792 0.3612 0.3711 328,662 +0.00(+0.84%)
Dec 27, 2023 0.3700 0.3700 0.3620 0.3680 118,264 -0.00(-0.57%)
Dec 26, 2023 0.3680 0.3758 0.3670 0.3701 117,962 +0.00(+0.84%)
Dec 22, 2023 0.3700 0.3779 0.3561 0.3670 112,867 +0.00(+0.82%)
Dec 21, 2023 0.3538 0.3659 0.3501 0.3640 59,532 +0.01(+4.00%)
Dec 20, 2023 0.3481 0.3582 0.3401 0.3500 108,073 +0.01(+3.95%)
Dec 19, 2023 0.3350 0.3620 0.3350 0.3367 89,425 +0.00(+0.51%)
Dec 18, 2023 0.3580 0.3659 0.3350 0.3350 190,894 -0.01(-3.98%)
Dec 15, 2023 0.3530 0.3749 0.3489 0.3489 78,897 -0.01(-2.27%)
Dec 14, 2023 0.3570 0.3770 0.3570 0.3570 180,320 +0.01(+2.85%)
Dec 13, 2023 0.3352 0.3592 0.3352 0.3471 68,554 +0.01(+3.55%)
Dec 12, 2023 0.3415 0.3448 0.3352 0.3352 108,664 -0.01(-1.61%)
Dec 11, 2023 0.3510 0.3630 0.3334 0.3407 103,369 -0.02(-5.36%)
Dec 08, 2023 0.3528 0.3796 0.3451 0.3600 107,736 -0.00(-1.10%)
Dec 07, 2023 0.3570 0.3650 0.3451 0.3640 95,506 -0.00(-0.16%)
Dec 06, 2023 0.3816 0.3816 0.3601 0.3646 169,685 -0.02(-4.48%)
Dec 05, 2023 0.4192 0.4192 0.3801 0.3817 109,407 -0.01(-3.37%)
Dec 04, 2023 0.4200 0.4201 0.3930 0.3950 194,028 -0.01(-2.73%)
Dec 01, 2023 0.4000 0.4065 0.3801 0.4061 284,772 +0.01(+2.81%)
Nov 30, 2023 0.4100 0.4121 0.3821 0.3950 117,957 -0.01(-1.59%)
Nov 29, 2023 0.3800 0.4158 0.3762 0.4014 332,989 +0.02(+5.63%)
Nov 28, 2023 0.3500 0.3800 0.3469 0.3800 492,483 +0.04(+13.10%)
Nov 27, 2023 0.3500 0.3547 0.3360 0.3360 79,255 -0.00(-1.21%)
Nov 24, 2023 0.3500 0.3540 0.3401 0.3401 71,905 -0.01(-2.30%)
Nov 22, 2023 0.3547 0.3547 0.3445 0.3481 78,540 -0.00(-1.11%)
Nov 21, 2023 0.3489 0.3547 0.3453 0.3520 125,548 +0.01(+1.47%)
Nov 20, 2023 0.3529 0.3529 0.3450 0.3469 130,620 -0.00(-1.20%)
Nov 17, 2023 0.3400 0.3529 0.3400 0.3511 52,861 +0.01(+2.09%)
Nov 16, 2023 0.3400 0.3549 0.3349 0.3439 296,754 +0.01(+2.69%)
Nov 15, 2023 0.3300 0.3350 0.3299 0.3349 53,164 +0.01(+3.36%)
Nov 14, 2023 0.3300 0.3360 0.3116 0.3240 275,295 -0.00(-0.06%)
Nov 13, 2023 0.3215 0.3242 0.3180 0.3242 75,372 +0.00(+1.00%)
Nov 10, 2023 0.3180 0.3219 0.3171 0.3210 21,070 -0.01(-2.13%)
Nov 09, 2023 0.3200 0.3310 0.3141 0.3280 243,752 +0.01(+1.55%)
Nov 08, 2023 0.3100 0.3230 0.3099 0.3230 175,575 +0.01(+4.19%)
Nov 07, 2023 0.3195 0.3195 0.3100 0.3100 62,703 -0.01(-1.59%)
Nov 06, 2023 0.3250 0.3263 0.3150 0.3150 53,444 -0.00(-0.85%)
Nov 03, 2023 0.3000 0.3200 0.2995 0.3177 95,638 +0.02(+7.69%)
Nov 02, 2023 0.2999 0.3000 0.2950 0.2950 49,447 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.