Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4645 -0.0333 (-6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.300 1.350 1.285 1.350 55,294 +0.08(+6.30%)
May 30, 2023 1.280 1.300 1.229 1.270 37,655 +0.03(+2.42%)
May 26, 2023 1.310 1.310 1.220 1.240 69,203 -0.06(-4.62%)
May 25, 2023 1.350 1.360 1.300 1.300 73,497 -0.04(-2.99%)
May 24, 2023 1.230 1.350 1.210 1.340 107,886 +0.11(+8.83%)
May 23, 2023 1.230 1.260 1.190 1.231 135,833 +0.01(+0.93%)
May 22, 2023 1.150 1.250 1.150 1.220 94,824 -0.01(-0.81%)
May 19, 2023 1.190 1.240 1.160 1.230 178,866 +0.00(+0.00%)
May 18, 2023 1.270 1.310 1.200 1.230 246,143 -0.10(-7.52%)
May 17, 2023 1.260 1.340 1.260 1.330 312,677 -0.01(-0.75%)
May 16, 2023 1.270 1.380 1.260 1.340 309,043 +0.00(+0.00%)
May 15, 2023 1.280 1.440 1.190 1.340 823,703 +0.00(+0.00%)
May 12, 2023 1.420 1.640 1.320 1.340 2,463,791 -0.14(-9.46%)
May 11, 2023 1.740 1.880 1.320 1.480 34,621,344 +0.44(+42.31%)
May 10, 2023 1.060 1.070 1.010 1.040 1,538,539 +0.01(+0.97%)
May 09, 2023 1.020 1.070 1.020 1.030 17,385 -0.01(-0.96%)
May 08, 2023 1.020 1.070 1.010 1.040 48,415 -0.01(-0.93%)
May 05, 2023 1.070 1.080 1.026 1.050 73,452 -0.00(-0.02%)
May 04, 2023 1.040 1.100 1.037 1.050 31,705 -0.02(-1.87%)
May 03, 2023 1.200 1.200 1.030 1.070 141,231 -0.15(-11.93%)
May 02, 2023 1.180 1.280 1.151 1.215 13,192 +0.06(+4.74%)
May 01, 2023 1.100 1.190 1.100 1.160 29,594 +0.03(+2.65%)
Apr 28, 2023 1.180 1.200 1.110 1.130 26,639 -0.06(-5.04%)
Apr 27, 2023 1.210 1.210 1.180 1.190 18,521 +0.02(+1.71%)
Apr 26, 2023 1.260 1.309 1.170 1.170 36,889 -0.13(-10.00%)
Apr 25, 2023 1.280 1.300 1.250 1.300 11,331 +0.01(+0.78%)
Apr 24, 2023 1.200 1.290 1.200 1.290 36,219 +0.11(+9.31%)
Apr 21, 2023 1.220 1.220 1.140 1.180 7,159 -0.02(-1.67%)
Apr 20, 2023 1.140 1.240 1.140 1.200 13,810 -0.02(-1.64%)
Apr 19, 2023 1.200 1.230 1.171 1.220 7,357 +0.06(+5.17%)
Apr 18, 2023 1.140 1.220 1.140 1.160 15,674 -0.05(-4.13%)
Apr 17, 2023 1.120 1.250 1.114 1.210 40,916 +0.11(+10.00%)
Apr 14, 2023 1.190 1.200 1.080 1.100 40,227 -0.07(-5.98%)
Apr 13, 2023 1.250 1.250 1.160 1.170 63,142 -0.08(-6.40%)
Apr 12, 2023 1.250 1.310 1.250 1.250 5,868 -0.03(-2.34%)
Apr 11, 2023 1.300 1.350 1.280 1.280 7,226 -0.04(-3.02%)
Apr 10, 2023 1.230 1.320 1.230 1.320 29,853 +0.04(+3.12%)
Apr 06, 2023 1.260 1.328 1.260 1.280 20,769 +0.02(+1.59%)
Apr 05, 2023 1.450 1.450 1.260 1.260 35,589 -0.17(-11.89%)
Apr 04, 2023 1.370 1.450 1.320 1.430 55,731 +0.11(+8.33%)
Apr 03, 2023 1.330 1.350 1.280 1.320 18,630 +0.00(+0.00%)
Mar 31, 2023 1.300 1.320 1.260 1.320 17,757 +0.07(+5.74%)
Mar 30, 2023 1.240 1.248 1.190 1.248 27,248 +0.03(+2.33%)
Mar 29, 2023 1.200 1.230 1.180 1.220 15,648 +0.00(+0.00%)
Mar 28, 2023 1.220 1.270 1.180 1.220 7,347 +0.00(+0.00%)
Mar 27, 2023 1.230 1.270 1.220 1.220 10,711 -0.01(-0.81%)
Mar 24, 2023 1.270 1.290 1.210 1.230 19,704 +0.00(+0.00%)
Mar 23, 2023 1.270 1.350 1.200 1.230 12,224 -0.03(-2.38%)
Mar 22, 2023 1.280 1.380 1.250 1.260 10,480 -0.08(-5.97%)
Mar 21, 2023 1.310 1.390 1.296 1.340 11,701 +0.09(+7.20%)
Mar 20, 2023 1.350 1.410 1.250 1.250 10,469 -0.15(-10.71%)
Mar 17, 2023 1.400 1.410 1.350 1.400 9,707 +0.04(+2.94%)
Mar 16, 2023 1.280 1.360 1.220 1.360 18,583 +0.09(+7.09%)
Mar 15, 2023 1.320 1.321 1.250 1.270 22,841 -0.05(-3.79%)
Mar 14, 2023 1.370 1.410 1.320 1.320 26,987 -0.03(-2.22%)
Mar 13, 2023 1.370 1.400 1.330 1.350 18,084 -0.08(-5.59%)
Mar 10, 2023 1.450 1.493 1.390 1.430 22,358 -0.04(-2.72%)
Mar 09, 2023 1.560 1.560 1.450 1.470 10,468 -0.04(-2.65%)
Mar 08, 2023 1.560 1.580 1.500 1.510 10,656 -0.09(-5.63%)
Mar 07, 2023 1.620 1.630 1.560 1.600 10,728 -0.01(-0.62%)
Mar 06, 2023 1.600 1.640 1.560 1.610 27,764 +0.01(+0.62%)
Mar 03, 2023 1.540 1.678 1.520 1.600 12,620 +0.07(+4.60%)
Mar 02, 2023 1.570 1.578 1.510 1.530 10,279 -0.03(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.