Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.910 1.910 1.870 1.900 306,863 +0.00(+0.00%)
May 05, 2023 1.920 1.950 1.860 1.900 433,661 -0.05(-2.56%)
May 04, 2023 1.910 1.980 1.890 1.950 477,782 +0.06(+3.17%)
May 03, 2023 1.900 1.930 1.870 1.890 296,469 +0.01(+0.53%)
May 02, 2023 1.800 1.900 1.800 1.880 446,314 +0.08(+4.44%)
May 01, 2023 1.850 1.860 1.780 1.800 362,440 +0.03(+1.69%)
Apr 28, 2023 1.770 1.790 1.720 1.770 1,224,404 -0.01(-0.56%)
Apr 27, 2023 1.780 1.790 1.740 1.780 248,693 -0.02(-1.11%)
Apr 26, 2023 1.800 1.820 1.770 1.800 280,328 +0.00(+0.00%)
Apr 25, 2023 1.810 1.820 1.750 1.800 475,623 -0.03(-1.64%)
Apr 24, 2023 1.820 1.870 1.800 1.830 511,913 +0.00(+0.00%)
Apr 21, 2023 1.870 1.880 1.810 1.830 281,779 -0.05(-2.66%)
Apr 20, 2023 1.900 1.940 1.870 1.880 440,291 -0.02(-1.05%)
Apr 19, 2023 1.960 1.970 1.850 1.900 655,701 -0.09(-4.52%)
Apr 18, 2023 2.030 2.060 1.970 1.990 478,993 -0.04(-1.97%)
Apr 17, 2023 2.100 2.110 2.010 2.030 504,969 -0.07(-3.33%)
Apr 14, 2023 2.240 2.240 2.070 2.100 793,184 -0.16(-7.08%)
Apr 13, 2023 2.150 2.290 2.150 2.260 1,292,094 +0.13(+6.10%)
Apr 12, 2023 2.100 2.170 2.070 2.130 531,568 +0.06(+2.90%)
Apr 11, 2023 2.020 2.090 2.010 2.070 667,631 +0.07(+3.50%)
Apr 10, 2023 2.070 2.080 1.970 2.000 593,628 -0.09(-4.31%)
Apr 06, 2023 2.090 0 -0.09(-4.13%)
Apr 05, 2023 2.260 2.280 2.110 2.180 694,082 -0.05(-2.24%)
Apr 04, 2023 2.200 2.300 2.150 2.230 1,281,139 +0.06(+2.76%)
Apr 03, 2023 2.090 2.220 2.090 2.170 992,042 +0.08(+3.83%)
Mar 31, 2023 2.110 2.190 2.090 2.090 917,702 -0.02(-0.95%)
Mar 30, 2023 2.080 2.120 2.030 2.110 1,134,850 +0.04(+1.93%)
Mar 29, 2023 2.050 2.110 2.040 2.070 439,608 +0.01(+0.49%)
Mar 28, 2023 2.080 2.080 2.050 2.060 297,664 -0.02(-0.96%)
Mar 27, 2023 2.040 2.080 2.030 2.080 279,780 -0.01(-0.48%)
Mar 24, 2023 2.120 2.150 2.060 2.090 328,027 -0.01(-0.48%)
Mar 23, 2023 2.040 2.130 1.990 2.100 643,661 +0.09(+4.48%)
Mar 22, 2023 1.940 2.080 1.940 2.010 566,811 +0.05(+2.55%)
Mar 21, 2023 2.000 2.020 1.920 1.960 315,559 -0.09(-4.39%)
Mar 20, 2023 2.060 2.090 2.010 2.050 314,216 +0.04(+1.99%)
Mar 17, 2023 1.910 2.070 1.900 2.010 2,262,795 +0.12(+6.35%)
Mar 16, 2023 1.880 1.890 1.840 1.890 225,063 +0.00(+0.00%)
Mar 15, 2023 1.930 1.980 1.860 1.890 637,188 -0.02(-1.05%)
Mar 14, 2023 1.910 1.930 1.840 1.910 510,569 -0.02(-1.04%)
Mar 13, 2023 1.980 2.000 1.930 1.930 832,477 +0.03(+1.58%)
Mar 10, 2023 1.830 1.900 1.830 1.900 430,670 +0.11(+6.15%)
Mar 09, 2023 1.820 1.890 1.790 1.790 578,872 -0.01(-0.56%)
Mar 08, 2023 1.910 1.920 1.790 1.800 381,754 -0.10(-5.26%)
Mar 07, 2023 1.950 1.950 1.840 1.900 703,079 -0.08(-4.04%)
Mar 06, 2023 2.080 2.100 1.950 1.980 619,772 -0.11(-5.26%)
Mar 03, 2023 2.080 2.110 2.060 2.090 379,608 +0.03(+1.46%)
Mar 02, 2023 2.130 2.130 2.050 2.060 212,944 -0.07(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.