Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.055 -0.015 (-1.40%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 1.320 0 +0.10(+8.21%)
Apr 25, 2023 1.220 0 +0.04(+3.38%)
Apr 21, 2023 1.180 0 -0.05(-4.07%)
Apr 20, 2023 1.230 1.230 1.230 1.230 200 +0.04(+3.36%)
Apr 12, 2023 1.190 0 +0.03(+2.23%)
Apr 11, 2023 1.164 1.164 1.164 1.164 500 -0.05(-3.80%)
Apr 10, 2023 1.180 1.210 1.180 1.210 250 +0.00(+0.00%)
Apr 06, 2023 1.190 1.210 1.190 1.210 230 +0.00(+0.00%)
Apr 05, 2023 1.210 1.210 1.210 1.210 230 +0.19(+18.63%)
Mar 17, 2023 1.020 0 -0.02(-1.92%)
Mar 16, 2023 1.030 1.040 1.030 1.040 3,000 +0.07(+7.22%)
Mar 15, 2023 0.9700 0.9950 0.9700 0.9700 10,000 -0.01(-0.57%)
Mar 10, 2023 0.9756 0 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.