Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1324 -0.0057 (-4.13%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2806 0.2900 0.2760 0.2760 27,875 +0.02(+7.18%)
Apr 28, 2022 0.2730 0.2748 0.2500 0.2575 261,800 +0.02(+9.11%)
Apr 27, 2022 0.2432 0.2445 0.2350 0.2360 30,054 -0.00(-1.67%)
Apr 26, 2022 0.2381 0.2540 0.2381 0.2400 60,800 -0.01(-3.46%)
Apr 25, 2022 0.2640 0.2640 0.2431 0.2486 59,002 -0.00(-1.74%)
Apr 22, 2022 0.2509 0.2800 0.2509 0.2530 202,604 -0.03(-9.64%)
Apr 21, 2022 0.2713 0.2875 0.2713 0.2800 77,000 -0.02(-6.67%)
Apr 20, 2022 0.3014 0.3014 0.2950 0.3000 150,200 +0.01(+3.70%)
Apr 19, 2022 0.3156 0.3156 0.2893 0.2893 15,950 -0.02(-7.01%)
Apr 18, 2022 0.3111 0.3111 0.3018 0.3111 10,821 -0.00(-1.24%)
Apr 14, 2022 0.3080 0.3150 0.2909 0.3150 43,409 +0.01(+3.96%)
Apr 13, 2022 0.2950 0.3171 0.2950 0.3030 64,616 +0.02(+5.57%)
Apr 12, 2022 0.2858 0.2870 0.2675 0.2870 37,785 +0.00(+0.88%)
Apr 11, 2022 0.2845 0.2845 0.2700 0.2845 36,350 +0.00(+0.35%)
Apr 08, 2022 0.2700 0.2925 0.2689 0.2835 198,100 +0.03(+12.59%)
Apr 07, 2022 0.2902 0.2902 0.2518 0.2518 167,797 -0.04(-14.64%)
Apr 06, 2022 0.3100 0.3200 0.2900 0.2950 158,530 -0.02(-4.96%)
Apr 05, 2022 0.3389 0.3389 0.3039 0.3104 127,670 -0.05(-14.96%)
Apr 04, 2022 0.3201 0.3650 0.3201 0.3650 657,319 +0.07(+21.67%)
Apr 01, 2022 0.3000 0.3202 0.2795 0.3000 945,306 +0.04(+16.32%)
Mar 31, 2022 0.2740 0.2760 0.2579 0.2579 539,498 +0.00(+1.14%)
Mar 30, 2022 0.2648 0.2819 0.2550 0.2550 834,010 +0.00(+1.19%)
Mar 29, 2022 0.2714 0.2714 0.2400 0.2520 167,954 -0.01(-3.08%)
Mar 28, 2022 0.2369 0.2636 0.2369 0.2600 833,849 +0.04(+18.18%)
Mar 25, 2022 0.2110 0.2200 0.2110 0.2200 198,810 +0.00(+0.23%)
Mar 24, 2022 0.2100 0.2200 0.2070 0.2195 252,356 +0.02(+8.45%)
Mar 23, 2022 0.2000 0.2117 0.1947 0.2024 67,330 +0.00(+1.20%)
Mar 22, 2022 0.1900 0.2000 0.1863 0.2000 63,414 +0.02(+13.06%)
Mar 21, 2022 0.1800 0.1800 0.1700 0.1769 228,828 +0.00(+0.51%)
Mar 18, 2022 0.1750 0.1760 0.1700 0.1760 56,643 +0.01(+5.07%)
Mar 17, 2022 0.1650 0.1678 0.1605 0.1675 368,118 +0.00(+1.52%)
Mar 16, 2022 0.1500 0.1650 0.1500 0.1650 692,816 +0.02(+14.90%)
Mar 15, 2022 0.1500 0.1500 0.1400 0.1436 44,981 -0.00(-3.10%)
Mar 14, 2022 0.1527 0.1527 0.1482 0.1482 5,750 -0.01(-4.39%)
Mar 11, 2022 0.1600 0.1600 0.1525 0.1550 12,312 +0.00(+2.38%)
Mar 10, 2022 0.1513 0.1514 0.1388 0.1514 86,500 +0.00(+1.27%)
Mar 09, 2022 0.1500 0.1537 0.1495 0.1495 78,080 +0.02(+11.99%)
Mar 08, 2022 0.1335 0.1335 0.1335 0.1335 1,000 -0.01(-6.64%)
Mar 07, 2022 0.1430 0.1430 0.1430 0.1430 11,917 +0.00(+0.00%)
Mar 04, 2022 0.1330 0.1500 0.1330 0.1430 97,280 -0.01(-4.67%)
Mar 03, 2022 0.1570 0.1600 0.1475 0.1500 30,500 -0.01(-3.85%)
Mar 02, 2022 0.1500 0.1560 0.1500 0.1560 111,000 +0.01(+7.59%)
Mar 01, 2022 0.1367 0.1450 0.1367 0.1450 180,002 +0.01(+7.25%)
Feb 28, 2022 0.1375 0.1375 0.1352 0.1352 23,500 -0.01(-6.76%)
Feb 25, 2022 0.1375 0.1450 0.1375 0.1450 119,000 +0.01(+8.86%)
Feb 24, 2022 0.1300 0.1332 0.1225 0.1332 90,025 -0.01(-6.33%)
Feb 23, 2022 0.1422 0.1422 0.1370 0.1422 25,000 +0.00(+3.27%)
Feb 22, 2022 0.1371 0.1377 0.1350 0.1377 105,405 -0.01(-4.57%)
Feb 18, 2022 0.1443 0 -0.01(-3.80%)
Feb 17, 2022 0.1500 0.1500 0.1460 0.1500 105,711 +0.01(+3.45%)
Feb 15, 2022 0.1450 0 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1500 0.1450 0.1450 45,000 -0.00(-2.88%)
Feb 11, 2022 0.1493 0.1493 0.1493 0.1493 1,000 -0.00(-0.47%)
Feb 10, 2022 0.1500 0.1535 0.1500 0.1500 62,000 +0.01(+9.41%)
Feb 09, 2022 0.1371 0.1371 0.1371 0.1371 1,000 -0.00(-1.37%)
Feb 08, 2022 0.1351 0.1400 0.1351 0.1390 48,000 +0.00(+0.36%)
Feb 07, 2022 0.1376 0.1385 0.1376 0.1385 4,666 +0.00(+0.07%)
Feb 04, 2022 0.1384 0.1384 0.1384 0.1384 25,000 -0.01(-3.89%)
Feb 03, 2022 0.1421 0.1465 0.1440 76,720 -0.01(-3.36%)
Feb 02, 2022 0.1490 0.1490 0.1432 0.1490 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.