Indicators

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED

Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				0.1300	0	-0.02(-13.33%)
May 17, 2022				0.1500	0	+0.03(+30.43%)
May 09, 2022				0.1150	0	-0.03(-17.86%)
May 02, 2022				0.1400	0	-0.01(-6.67%)
Apr 28, 2022				0.1500	0	+0.00(+0.00%)
Apr 21, 2022				0.1500	0	+0.00(+0.00%)
Apr 13, 2022				0.1500	0	+0.00(+0.00%)
Apr 05, 2022				0.1500	0	-0.01(-3.23%)
Apr 04, 2022	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+3.33%)
Mar 28, 2022				0.1500	0	-0.01(-6.25%)
Mar 17, 2022				0.1600	0	+0.00(+0.00%)
Mar 11, 2022				0.1600	0	+0.01(+6.67%)
Mar 10, 2022	0.1900	0.1900	0.1500	0.1500	14,700	-0.05(-25.00%)
Mar 08, 2022				0.2000	400	+0.01(+2.56%)
Mar 07, 2022	0.2000	0.2000	0.1950	0.1950	9,000	-0.01(-2.50%)
Mar 04, 2022	0.2100	0.2100	0.2000	0.2000	25,097	-0.01(-6.98%)
Mar 02, 2022				0.2150	0	-0.06(-21.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.