Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2950 0.3450 0.2950 0.3250 195,437 +0.03(+10.17%)
May 30, 2022 0.2700 0.2950 0.2700 0.2950 149,607 +0.06(+28.26%)
May 27, 2022 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
May 26, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 24, 2022 0.2500 0 +0.00(+0.00%)
May 20, 2022 0.2500 0 +0.01(+2.04%)
May 19, 2022 0.2350 0.2450 0.2350 0.2450 36,000 +0.04(+16.67%)
May 18, 2022 0.2150 0.2150 0.2100 0.2100 43,279 -0.01(-4.55%)
May 17, 2022 0.2250 0.2250 0.2200 0.2200 47,483 +0.01(+2.33%)
May 16, 2022 0.2300 0.2300 0.2150 0.2150 21,140 -0.02(-6.52%)
May 13, 2022 0.2200 0.2300 0.2200 0.2300 6,250 +0.01(+4.55%)
May 12, 2022 0.2200 0.2200 0.2200 0.2200 51,825 -0.02(-8.33%)
May 11, 2022 0.2200 0.2400 0.2200 0.2400 54,618 +0.03(+14.29%)
May 10, 2022 0.2300 0.2350 0.2050 0.2100 47,416 -0.01(-4.55%)
May 09, 2022 0.2350 0.2350 0.2000 0.2200 130,269 -0.06(-21.43%)
May 06, 2022 0.2550 0.2800 0.2550 0.2800 3,500 -0.01(-5.08%)
May 05, 2022 0.3000 0.3000 0.2950 0.2950 9,432 +0.00(+0.00%)
May 04, 2022 0.2950 0.2950 0.2950 0.2950 3,200 -0.01(-1.67%)
May 03, 2022 0.2800 0.3000 0.2800 0.3000 17,984 +0.02(+7.14%)
May 02, 2022 0.2850 0.2850 0.2750 0.2800 57,671 +0.01(+3.70%)
Apr 29, 2022 0.2600 0.2900 0.2600 0.2700 88,608 +0.01(+3.85%)
Apr 28, 2022 0.2900 0.2900 0.2600 0.2600 150,945 -0.03(-11.86%)
Apr 27, 2022 0.2600 0.2950 0.2600 0.2950 70,000 +0.03(+13.46%)
Apr 26, 2022 0.2600 0.2700 0.2500 0.2600 74,877 +0.01(+4.00%)
Apr 25, 2022 0.2500 0.2500 0.2400 0.2500 127,430 -0.01(-3.85%)
Apr 22, 2022 0.2800 0.2850 0.2600 0.2600 185,093 +0.01(+1.96%)
Apr 21, 2022 0.2600 0.2850 0.2500 0.2550 493,831 +0.01(+2.00%)
Apr 20, 2022 0.2100 0.2500 0.2100 0.2500 92,600 +0.05(+21.95%)
Apr 19, 2022 0.2100 0.2150 0.2050 0.2050 62,735 +0.00(+0.00%)
Apr 18, 2022 0.2100 0.2200 0.2050 0.2050 24,015 -0.01(-2.38%)
Apr 14, 2022 0.2100 0 -0.01(-4.55%)
Apr 13, 2022 0.2100 0.2200 0.2100 0.2200 55,116 +0.01(+4.76%)
Apr 12, 2022 0.2150 0.2150 0.2050 0.2100 40,547 -0.01(-4.55%)
Apr 08, 2022 0.2200 744 +0.00(+0.00%)
Apr 07, 2022 0.2100 0.2200 0.2100 0.2200 111,178 +0.00(+0.00%)
Apr 06, 2022 0.2300 0.2300 0.2100 0.2200 104,070 -0.03(-12.00%)
Apr 04, 2022 0.2500 0 +0.00(+0.00%)
Apr 01, 2022 0.2600 0.2750 0.2350 0.2500 77,094 +0.00(+0.00%)
Mar 31, 2022 0.2450 0.2500 0.2450 0.2500 4,000 +0.01(+2.04%)
Mar 30, 2022 0.2400 0.2450 0.2400 0.2450 2,520 +0.00(+0.00%)
Mar 29, 2022 0.2500 0.2500 0.2400 0.2450 11,869 -0.01(-2.00%)
Mar 28, 2022 0.2600 0.2600 0.2500 0.2500 114,900 -0.01(-3.85%)
Mar 25, 2022 0.2600 0.2600 0.2600 0.2600 3,757 +0.01(+1.96%)
Mar 24, 2022 0.2650 0.2650 0.2550 0.2550 59,938 +0.00(+0.00%)
Mar 22, 2022 0.2550 0.2550 562 +0.02(+6.25%)
Mar 21, 2022 0.2400 0.2550 0.2350 0.2400 18,067 -0.02(-5.88%)
Mar 18, 2022 0.2400 0.2550 0.2350 0.2550 36,547 +0.01(+4.08%)
Mar 17, 2022 0.2350 0.2450 0.2350 0.2450 12,500 +0.01(+4.26%)
Mar 16, 2022 0.2400 0.2400 0.2350 0.2350 13,050 -0.03(-9.62%)
Mar 15, 2022 0.2450 0.2600 0.2400 0.2600 64,700 +0.01(+1.96%)
Mar 14, 2022 0.2550 0.2550 0.2500 0.2550 28,199 +0.00(+0.00%)
Mar 11, 2022 0.2600 0.2600 0.2450 0.2550 15,880 +0.00(+0.00%)
Mar 10, 2022 0.2800 0.2800 0.2450 0.2550 293,926 -0.03(-8.93%)
Mar 09, 2022 0.2900 0.2900 0.2800 0.2800 18,210 +0.01(+1.82%)
Mar 08, 2022 0.2750 0.2900 0.2700 0.2750 58,893 +0.00(+0.00%)
Mar 07, 2022 0.2600 0.2750 0.2600 0.2750 163,247 +0.03(+12.24%)
Mar 04, 2022 0.2500 0.2650 0.2350 0.2450 32,411 +0.00(+0.00%)
Mar 03, 2022 0.2400 0.2450 0.2350 0.2450 45,686 +0.01(+4.26%)
Mar 02, 2022 0.2500 0.2500 0.2300 0.2350 71,785 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.