Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	59.45	60.12	59.30	60.12	108	+0.55(+0.92%)
May 27, 2022	61.20	61.20	58.45	59.58	999	-1.57(-2.56%)
May 26, 2022	60.85	62.60	60.85	61.14	269	+0.65(+1.07%)
May 25, 2022	60.55	60.55	59.80	60.50	294	+0.89(+1.50%)
May 24, 2022	64.45	64.45	59.60	59.60	181	-2.32(-3.75%)
May 23, 2022	62.40	62.40	61.92	61.92	86	-0.74(-1.19%)
May 20, 2022	61.40	62.67	59.85	62.67	883	+1.23(+2.00%)
May 19, 2022	61.80	61.80	61.44	61.44	135	+1.65(+2.77%)
May 18, 2022	61.95	61.95	59.79	59.79	802	-2.77(-4.43%)
May 17, 2022	62.60	63.85	62.22	62.56	523	+0.23(+0.36%)
May 16, 2022	62.80	63.95	62.33	62.33	612	+0.62(+1.01%)
May 13, 2022	62.65	62.65	60.75	61.71	547	+3.74(+6.45%)
May 11, 2022				57.97	0	-1.57(-2.64%)
May 10, 2022	60.60	60.80	58.35	59.54	480	-0.69(-1.14%)
May 09, 2022	67.60	67.60	59.88	60.22	3,116	-3.66(-5.73%)
May 06, 2022	63.05	63.88	59.65	63.88	1,381	+1.64(+2.63%)
May 05, 2022	65.65	65.65	62.25	62.25	952	-3.70(-5.61%)
May 04, 2022	66.10	66.30	63.90	65.95	1,678	+0.70(+1.07%)
May 03, 2022	67.40	67.40	65.26	65.26	1,462	-1.71(-2.55%)
May 02, 2022	67.65	67.65	65.65	66.96	7,475	-1.80(-2.61%)
Apr 28, 2022				68.76	0	+0.66(+0.97%)
Apr 27, 2022				68.10	0	-2.78(-3.92%)
Apr 26, 2022	72.00	72.03	70.75	70.88	735	-1.36(-1.88%)
Apr 25, 2022	74.95	74.95	71.58	72.24	2,758	-0.81(-1.11%)
Apr 22, 2022	73.35	74.15	72.80	73.05	3,534	-0.23(-0.32%)
Apr 21, 2022	77.50	77.50	73.05	73.28	8,615	-1.94(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: WEED )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

(NY: WEED )

Historical Prices

Sections

Services

Follow Us