Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2700 0.2900 0.2600 0.2793 18,425 +0.01(+3.44%)
Apr 28, 2022 0.2800 0.2800 0.2600 0.2700 14,638 -0.01(-3.57%)
Apr 27, 2022 0.2789 0.2890 0.2789 0.2800 16,005 +0.00(+0.39%)
Apr 26, 2022 0.2800 0.2800 0.2400 0.2789 27,893 -0.00(-0.39%)
Apr 25, 2022 0.3700 0.4000 0.2000 0.2800 99,508 -0.09(-24.32%)
Apr 22, 2022 0.3101 0.4100 0.3100 0.3700 51,304 +0.02(+5.71%)
Apr 21, 2022 0.2400 0.4150 0.2400 0.3500 263,906 +0.10(+40.00%)
Apr 20, 2022 0.2500 0.2500 0.2300 0.2500 37,647 +0.01(+4.17%)
Apr 19, 2022 0.2480 0.2480 0.2050 0.2400 1,655 +0.03(+14.29%)
Apr 18, 2022 0.1705 0.2200 0.1705 0.2100 24,481 -0.01(-4.55%)
Apr 14, 2022 0.2458 0.2470 0.2099 0.2200 91,780 +0.00(+0.23%)
Apr 13, 2022 0.1550 0.2200 0.1550 0.2195 181,934 +0.06(+41.61%)
Apr 12, 2022 0.1550 0.1550 0.1421 0.1550 2,500 +0.00(+0.00%)
Apr 11, 2022 0.1550 0.1550 0.1550 0.1550 540 -0.00(-3.00%)
Apr 08, 2022 0.1600 0.1600 0.1352 0.1598 18,000 -0.00(-0.13%)
Apr 07, 2022 0.1600 0.1900 0.1500 0.1600 26,800 -0.03(-15.79%)
Apr 06, 2022 0.1480 0.2000 0.1400 0.1900 184,900 +0.04(+26.67%)
Apr 05, 2022 0.1600 0.2000 0.1461 0.1500 74,879 -0.01(-6.25%)
Apr 04, 2022 0.1500 0.1600 0.1500 0.1600 16,119 -0.02(-11.11%)
Apr 01, 2022 0.1650 0.1800 0.1625 0.1800 12,500 +0.02(+12.50%)
Mar 31, 2022 0.1548 0.1600 0.1548 0.1600 5,600 +0.00(+0.00%)
Mar 30, 2022 0.1510 0.1600 0.1429 0.1600 422 +0.00(+0.00%)
Mar 29, 2022 0.1429 0.1600 0.1429 0.1600 773 +0.00(+0.00%)
Mar 28, 2022 0.1650 0.1650 0.1600 0.1600 7,700 -0.01(-3.03%)
Mar 25, 2022 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Mar 23, 2022 0.1650 0 +0.01(+5.36%)
Mar 18, 2022 0.1566 0 -0.01(-5.09%)
Mar 17, 2022 0.1650 0.1650 0.1650 0.1650 1,200 +0.02(+16.28%)
Mar 16, 2022 0.1650 0.1650 0.1419 0.1419 4,703 -0.02(-14.00%)
Mar 15, 2022 0.1650 0.1650 0.1650 0.1650 1,893 +0.01(+5.10%)
Mar 14, 2022 0.1510 0.1650 0.1510 0.1570 103,800 -0.03(-17.37%)
Mar 11, 2022 0.1800 0.1900 0.1800 0.1900 5,502 +0.00(+0.00%)
Mar 10, 2022 0.1900 0.1992 0.1900 0.1900 5,200 -0.01(-4.95%)
Mar 09, 2022 0.1999 0.1999 0.1899 0.1999 5,750 -0.00(-0.05%)
Mar 08, 2022 0.1690 0.2199 0.1595 0.2000 53,000 +0.03(+17.65%)
Mar 07, 2022 0.1710 0.1710 0.1700 0.1700 21,000 +0.05(+37.10%)
Mar 02, 2022 0.1240 0 -0.03(-17.33%)
Mar 01, 2022 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Feb 28, 2022 0.1650 0.1650 0.1605 0.1650 22,163 +0.00(+2.80%)
Feb 24, 2022 0.1605 10 +0.00(+1.78%)
Feb 23, 2022 0.1577 0.1650 0.1577 0.1577 10,850 -0.00(-1.44%)
Feb 22, 2022 0.1600 0.1600 0.1600 0.1600 9,954 +0.01(+6.67%)
Feb 18, 2022 0.1500 0 -0.02(-9.64%)
Feb 17, 2022 0.1410 0.1677 0.1410 0.1660 6,781 -0.00(-2.35%)
Feb 15, 2022 0.1700 0 -0.01(-5.56%)
Feb 14, 2022 0.1800 0.1800 0.1800 0.1800 14,000 -0.01(-5.26%)
Feb 11, 2022 0.1900 0.1900 0.1900 0.1900 7,564 -0.02(-9.52%)
Feb 10, 2022 0.2000 0.2450 0.2000 0.2100 23,545 +0.01(+6.98%)
Feb 09, 2022 0.1963 0.1963 0.1963 0.1963 5,005 +0.01(+3.32%)
Feb 08, 2022 0.1900 0.1900 0.1900 0.1900 12,125 +0.07(+57.02%)
Feb 07, 2022 0.1900 0.1900 0.1210 0.1210 3,503 -0.05(-28.82%)
Feb 04, 2022 0.1700 0.1700 0.1700 0.1700 250 +0.03(+25.65%)
Feb 02, 2022 0.1490 0.1500 0.1203 0.1353 13,650 -0.01(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.