Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5088 -0.1178 (-18.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3550 0.3550 0.3250 0.3450 183,267 +0.00(+1.47%)
Dec 29, 2022 0.3800 0.3891 0.3101 0.3400 464,543 -0.03(-8.26%)
Dec 28, 2022 0.3900 0.3967 0.3550 0.3706 198,625 -0.01(-2.91%)
Dec 27, 2022 0.3817 0.4100 0.3800 0.3817 156,064 -0.01(-2.00%)
Dec 23, 2022 0.4075 0.4075 0.3895 0.3895 71,448 -0.01(-2.63%)
Dec 22, 2022 0.4000 0.4100 0.3875 0.4000 121,934 +0.01(+1.27%)
Dec 21, 2022 0.3800 0.4200 0.3800 0.3950 137,742 +0.01(+3.67%)
Dec 20, 2022 0.3700 0.4125 0.3700 0.3810 128,345 +0.02(+5.83%)
Dec 19, 2022 0.4000 0.4038 0.3600 0.3600 278,119 -0.01(-2.44%)
Dec 16, 2022 0.3700 0.3740 0.3658 0.3690 81,513 +0.00(+1.10%)
Dec 15, 2022 0.3700 0.3739 0.3650 0.3650 54,609 -0.01(-1.35%)
Dec 14, 2022 0.3900 0.3975 0.3700 0.3700 102,826 -0.02(-5.08%)
Dec 13, 2022 0.3800 0.4000 0.3726 0.3898 256,205 +0.01(+2.58%)
Dec 12, 2022 0.3750 0.3857 0.3726 0.3800 52,698 +0.01(+2.51%)
Dec 09, 2022 0.3800 0.3823 0.3707 0.3707 17,285 +0.01(+1.56%)
Dec 08, 2022 0.3900 0.3900 0.3650 0.3650 90,059 -0.00(-0.03%)
Dec 07, 2022 0.3601 0.3750 0.3600 0.3651 57,028 +0.01(+1.42%)
Dec 06, 2022 0.3800 0.3887 0.3600 0.3600 117,844 -0.01(-3.28%)
Dec 05, 2022 0.3890 0.3900 0.3720 0.3722 78,900 +0.00(+0.62%)
Dec 02, 2022 0.3800 0.3900 0.3652 0.3699 136,796 -0.01(-2.79%)
Dec 01, 2022 0.3700 0.3881 0.3656 0.3805 399,745 +0.01(+4.08%)
Nov 30, 2022 0.3500 0.3700 0.3500 0.3656 92,567 +0.02(+4.46%)
Nov 29, 2022 0.3400 0.3540 0.3400 0.3500 30,121 +0.01(+2.94%)
Nov 28, 2022 0.3700 0.3700 0.3327 0.3400 35,021 -0.01(-3.46%)
Nov 25, 2022 0.3600 0.3650 0.3501 0.3522 25,526 -0.01(-1.48%)
Nov 23, 2022 0.3800 0.3800 0.3575 0.3575 77,871 -0.01(-3.38%)
Nov 22, 2022 0.3500 0.3800 0.3500 0.3700 31,759 +0.02(+5.71%)
Nov 21, 2022 0.3600 0.3600 0.3500 0.3500 16,279 -0.01(-1.46%)
Nov 18, 2022 0.3700 0.3774 0.3500 0.3552 67,170 -0.01(-4.03%)
Nov 17, 2022 0.3900 0.3900 0.3528 0.3701 71,194 -0.01(-1.62%)
Nov 16, 2022 0.3900 0.3900 0.3762 0.3762 86,903 -0.00(-0.34%)
Nov 15, 2022 0.3700 0.3920 0.3625 0.3775 57,667 +0.02(+6.31%)
Nov 14, 2022 0.3700 0.3990 0.3550 0.3551 262,219 -0.00(-1.39%)
Nov 11, 2022 0.3500 0.3675 0.3449 0.3601 226,278 +0.03(+9.55%)
Nov 10, 2022 0.3362 0.3631 0.3250 0.3287 164,510 +0.01(+2.33%)
Nov 09, 2022 0.3105 0.3400 0.3100 0.3212 96,904 -0.02(-6.14%)
Nov 08, 2022 0.3200 0.3500 0.3198 0.3422 241,636 +0.03(+8.29%)
Nov 07, 2022 0.3192 0.3267 0.3151 0.3160 54,065 +0.01(+3.57%)
Nov 04, 2022 0.3200 0.3200 0.2850 0.3051 172,771 +0.00(+1.36%)
Nov 03, 2022 0.3048 0.3084 0.3010 0.3010 25,216 +0.00(+0.00%)
Nov 02, 2022 0.3197 0.3200 0.3010 0.3010 58,623 -0.02(-5.94%)
Nov 01, 2022 0.3200 0.3226 0.3000 0.3200 96,127 +0.01(+2.89%)
Oct 31, 2022 0.3330 0.3330 0.3110 0.3110 16,461 -0.01(-2.05%)
Oct 28, 2022 0.3249 0.3330 0.3174 0.3175 18,933 -0.00(-0.78%)
Oct 27, 2022 0.3300 0.3372 0.3079 0.3200 76,238 -0.01(-3.03%)
Oct 26, 2022 0.3425 0.3510 0.3300 0.3300 32,377 -0.01(-1.49%)
Oct 25, 2022 0.3353 0.3400 0.3276 0.3350 74,110 +0.00(+0.00%)
Oct 24, 2022 0.3100 0.3359 0.3088 0.3350 50,980 +0.02(+5.15%)
Oct 21, 2022 0.3110 0.3335 0.3110 0.3186 76,615 +0.02(+5.15%)
Oct 20, 2022 0.3101 0.3151 0.3000 0.3030 78,952 +0.00(+1.00%)
Oct 19, 2022 0.3100 0.3200 0.3000 0.3000 60,472 -0.01(-2.12%)
Oct 18, 2022 0.3088 0.3200 0.3003 0.3065 113,938 -0.00(-0.39%)
Oct 17, 2022 0.3050 0.3138 0.3050 0.3077 8,883 -0.00(-0.74%)
Oct 14, 2022 0.3071 0.3146 0.3000 0.3100 24,326 +0.01(+3.30%)
Oct 13, 2022 0.2950 0.3086 0.2950 0.3001 94,711 +0.00(+0.03%)
Oct 12, 2022 0.2950 0.3115 0.2950 0.3000 87,516 +0.00(+1.18%)
Oct 11, 2022 0.3240 0.3240 0.2900 0.2965 72,771 -0.01(-3.77%)
Oct 10, 2022 0.3290 0.3290 0.3066 0.3081 33,868 -0.00(-1.25%)
Oct 07, 2022 0.3010 0.3160 0.2950 0.3120 233,116 -0.01(-2.23%)
Oct 06, 2022 0.3600 0.3600 0.3080 0.3191 123,625 -0.02(-6.15%)
Oct 05, 2022 0.3500 0.3641 0.3400 0.3400 76,310 -0.01(-2.86%)
Oct 04, 2022 0.3300 0.3698 0.3300 0.3500 179,385 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.