Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IKNK-U )

0.0250 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2021 1.050 1.050 1.050 0 +0.18(+20.69%)
May 05, 2021 0.8900 0.9000 0.7900 0.8700 63,923 +0.03(+3.57%)
May 04, 2021 0.8900 0.9000 0.8400 0.8400 14,759 -0.10(-10.64%)
May 03, 2021 0.9400 0.9400 0.9400 0.9400 2,506 +0.03(+3.30%)
Apr 30, 2021 0.9300 0.9300 0.8900 0.9100 48,400 -0.03(-3.19%)
Apr 29, 2021 0.9000 0.9900 0.8900 0.9400 34,022 +0.03(+3.30%)
Apr 28, 2021 0.8000 0.9300 0.8000 0.9100 59,127 +0.11(+13.75%)
Apr 27, 2021 0.7800 0.8000 0.7700 0.8000 52,935 +0.00(+0.00%)
Apr 26, 2021 0.8400 0.8400 0.8000 0.8000 17,688 -0.05(-5.88%)
Apr 23, 2021 0.9300 0.9500 0.8000 0.8500 158,600 -0.05(-5.56%)
Apr 22, 2021 1.000 1.000 0.8500 0.9000 27,363 +0.00(+0.00%)
Apr 21, 2021 0.9600 0.9600 0.8700 0.9000 47,953 -0.04(-4.26%)
Apr 20, 2021 0.9500 1.000 0.8800 0.9400 55,688 +0.00(+0.00%)
Apr 19, 2021 0.9800 1.000 0.9400 0.9400 49,047 +0.03(+3.30%)
Apr 16, 2021 1.200 1.200 0.9000 0.9100 235,200 -0.26(-22.22%)
Apr 15, 2021 1.290 1.290 1.000 1.170 291,956 -0.07(-5.65%)
Apr 14, 2021 1.350 1.500 1.200 1.240 255,007 -0.08(-6.06%)
Apr 13, 2021 1.200 1.400 1.200 1.320 116,945 -0.08(-5.71%)
Apr 12, 2021 1.500 1.500 1.400 1.400 52,494 -0.09(-6.04%)
Apr 09, 2021 1.470 1.490 1.400 1.490 55,000 +0.07(+4.93%)
Apr 08, 2021 1.400 1.550 1.400 1.420 107,840 +0.07(+5.19%)
Apr 07, 2021 0.7200 1.400 0.7200 1.350 193,693 +0.35(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.