Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 120.19 122.40 118.82 118.88 167,853,696 +0.27(+0.22%)
Feb 25, 2021 122.23 123.98 118.17 118.62 150,237,648 -4.28(-3.48%)
Feb 24, 2021 122.49 123.10 119.83 122.89 112,907,800 -0.50(-0.41%)
Feb 23, 2021 121.33 124.22 116.07 123.39 160,998,176 -0.14(-0.11%)
Feb 22, 2021 125.50 127.17 123.14 123.53 105,680,584 -3.79(-2.98%)
Feb 19, 2021 127.69 128.15 126.27 127.32 89,423,344 +0.16(+0.12%)
Feb 18, 2021 126.67 127.44 124.91 127.17 98,589,736 -1.11(-0.86%)
Feb 17, 2021 128.68 129.63 126.93 128.27 99,898,928 -2.30(-1.76%)
Feb 16, 2021 132.83 133.34 130.19 130.58 81,821,976 -2.14(-1.61%)
Feb 12, 2021 131.71 132.87 131.07 132.71 61,348,804 +0.23(+0.18%)
Feb 11, 2021 133.23 133.71 131.15 132.48 65,438,040 -0.25(-0.19%)
Feb 10, 2021 133.80 134.30 131.76 132.73 74,318,168 -0.61(-0.46%)
Feb 09, 2021 133.94 135.18 133.19 133.34 78,076,832 -0.88(-0.66%)
Feb 08, 2021 133.36 134.27 132.27 134.22 72,560,528 +0.15(+0.11%)
Feb 05, 2021 134.66 134.72 133.19 134.08 77,208,688 -0.42(-0.31%)
Feb 04, 2021 133.43 134.50 131.75 134.49 85,748,872 +3.38(+2.58%)
Feb 03, 2021 132.90 132.91 130.79 131.12 89,806,352 -1.03(-0.78%)
Feb 02, 2021 132.87 133.44 131.77 132.14 84,716,936 +0.83(+0.63%)
Feb 01, 2021 130.93 132.53 128.17 131.31 108,263,688 +2.13(+1.65%)
Jan 29, 2021 132.97 133.86 127.47 129.18 181,347,264 -5.02(-3.74%)
Jan 28, 2021 136.58 139.00 133.82 134.20 144,935,344 -4.87(-3.50%)
Jan 27, 2021 140.41 141.26 137.45 139.06 142,099,936 -1.08(-0.77%)
Jan 26, 2021 140.57 141.26 138.39 140.14 99,749,408 +0.23(+0.17%)
Jan 25, 2021 140.05 142.03 133.66 139.91 160,676,336 +3.77(+2.77%)
Jan 22, 2021 133.41 136.90 132.17 136.14 116,924,488 +2.15(+1.61%)
Jan 21, 2021 130.98 136.72 130.77 133.98 122,700,328 +4.74(+3.67%)
Jan 20, 2021 125.95 129.70 125.84 129.25 106,055,800 +4.11(+3.29%)
Jan 19, 2021 125.09 126.00 124.26 125.14 92,243,664 +0.68(+0.54%)
Jan 15, 2021 126.06 127.48 124.32 124.46 114,002,080 -1.73(-1.37%)
Jan 14, 2021 128.04 128.24 126.05 126.19 91,945,096 -1.94(-1.51%)
Jan 13, 2021 126.05 128.68 125.78 128.13 90,320,864 +2.05(+1.62%)
Jan 12, 2021 125.79 126.96 124.19 126.08 93,703,040 -0.18(-0.14%)
Jan 11, 2021 126.47 127.43 125.79 126.26 102,546,112 -3.00(-2.32%)
Jan 08, 2021 129.64 129.83 127.48 129.27 107,423,072 +1.11(+0.86%)
Jan 07, 2021 125.65 128.85 125.16 128.16 111,351,248 +4.23(+3.41%)
Jan 06, 2021 125.03 128.29 123.72 123.93 157,952,624 -4.32(-3.37%)
Jan 05, 2021 126.17 128.96 125.72 128.25 99,415,176 +1.57(+1.24%)
Jan 04, 2021 130.71 130.79 124.09 126.68 146,204,752 -3.21(-2.47%)
Dec 31, 2020 129.89 129.89 129.89 98,371,688 -1.01(-0.77%)
Dec 30, 2020 132.72 133.12 130.59 130.90 98,371,688 -1.12(-0.85%)
Dec 29, 2020 135.14 135.86 131.51 132.03 123,384,496 -1.78(-1.33%)
Dec 28, 2020 131.16 134.44 130.69 133.81 126,867,968 +4.62(+3.58%)
Dec 24, 2020 128.55 130.65 128.34 129.19 56,113,068 +0.99(+0.77%)
Dec 23, 2020 129.37 129.64 128.02 128.20 89,934,760 -0.90(-0.70%)
Dec 22, 2020 128.84 131.57 126.92 129.10 172,563,680 +3.57(+2.85%)
Dec 21, 2020 122.38 125.61 120.85 125.53 122,711,112 +1.54(+1.24%)
Dec 18, 2020 126.24 126.38 123.46 123.98 196,688,416 -2.00(-1.59%)
Dec 17, 2020 126.18 126.85 125.34 125.99 96,245,776 +0.87(+0.70%)
Dec 16, 2020 124.72 125.66 123.89 125.11 100,182,800 -0.07(-0.06%)
Dec 15, 2020 121.72 125.20 121.51 125.18 160,641,312 +5.97(+5.01%)
Dec 14, 2020 120.02 120.75 118.98 119.21 80,653,864 -0.62(-0.51%)
Dec 11, 2020 119.85 120.17 118.01 119.83 88,812,184 -0.81(-0.67%)
Dec 10, 2020 117.96 121.26 117.62 120.64 82,872,280 +1.43(+1.20%)
Dec 09, 2020 121.90 123.30 118.45 119.21 117,279,904 -2.55(-2.09%)
Dec 08, 2020 121.75 122.34 120.50 121.76 83,762,440 +0.62(+0.51%)
Dec 07, 2020 119.73 121.94 119.67 121.14 88,414,544 +1.47(+1.23%)
Dec 04, 2020 120.02 120.27 118.96 119.67 79,945,952 -0.67(-0.56%)
Dec 03, 2020 120.92 121.17 119.63 120.35 80,530,864 -0.14(-0.11%)
Dec 02, 2020 119.45 120.77 118.34 120.48 90,752,912 +0.35(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.