Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4100 0.4100 0.3401 0.3950 142,378 +0.03(+6.76%)
May 27, 2021 0.3002 0.4150 0.2500 0.3700 580,208 +0.04(+13.85%)
May 26, 2021 0.3500 0.4001 0.3001 0.3250 430,022 -0.04(-12.16%)
May 25, 2021 0.4300 0.4400 0.2550 0.3700 694,906 -0.05(-11.90%)
May 24, 2021 0.4265 0.5000 0.4000 0.4200 444,132 -0.06(-12.50%)
May 21, 2021 0.5500 0.5500 0.4400 0.4800 461,729 -0.07(-12.71%)
May 20, 2021 0.6000 0.6100 0.4650 0.5499 456,114 -0.03(-5.19%)
May 19, 2021 0.5250 0.6600 0.4900 0.5800 490,254 +0.01(+1.72%)
May 18, 2021 0.4303 0.6499 0.4300 0.5702 388,817 +0.07(+14.04%)
May 17, 2021 0.4300 0.5150 0.3418 0.5000 759,357 +0.01(+2.04%)
May 14, 2021 0.3700 0.5160 0.3700 0.4900 313,490 +0.07(+15.29%)
May 13, 2021 0.4730 0.5200 0.3851 0.4250 495,991 -0.01(-1.16%)
May 12, 2021 0.4700 0.5299 0.3000 0.4300 981,636 -0.09(-17.31%)
May 11, 2021 0.5000 0.5900 0.4680 0.5200 390,459 -0.04(-7.80%)
May 10, 2021 0.5550 0.6100 0.4751 0.5640 486,613 -0.02(-2.76%)
May 07, 2021 0.5989 0.5989 0.4000 0.5800 512,965 +0.03(+5.45%)
May 06, 2021 0.6100 0.6300 0.5200 0.5500 474,904 -0.06(-9.82%)
May 05, 2021 0.6900 0.7200 0.5800 0.6099 310,766 -0.07(-10.31%)
May 04, 2021 0.7250 0.7250 0.5965 0.6800 509,549 +0.02(+3.03%)
May 03, 2021 0.6050 0.6700 0.5850 0.6600 403,396 +0.01(+1.54%)
Apr 30, 2021 0.6600 0.7200 0.5800 0.6500 435,800 +0.04(+5.69%)
Apr 29, 2021 0.6700 0.6850 0.5750 0.6150 602,602 -0.03(-4.00%)
Apr 28, 2021 0.6501 0.7400 0.6150 0.6406 482,259 -0.09(-12.25%)
Apr 27, 2021 0.7495 0.7800 0.6100 0.7300 602,753 -0.01(-1.35%)
Apr 26, 2021 1.000 1.000 0.6155 0.7400 1,816,303 -0.26(-26.00%)
Apr 23, 2021 0.8999 1.050 0.7900 1.000 1,147,500 +0.07(+7.53%)
Apr 22, 2021 0.5900 1.150 0.5810 0.9300 2,774,403 +0.33(+55.00%)
Apr 21, 2021 0.6000 0.6100 0.4800 0.6000 890,021 +0.00(+0.00%)
Apr 20, 2021 0.7200 0.8300 0.5000 0.6000 885,801 -0.23(-27.71%)
Apr 19, 2021 0.9900 0.9900 0.7150 0.8300 586,929 +0.01(+1.22%)
Apr 16, 2021 0.7503 0.8500 0.7010 0.8200 627,200 -0.08(-8.89%)
Apr 15, 2021 0.9600 0.9600 0.7000 0.9000 363,311 -0.07(-7.22%)
Apr 14, 2021 0.9600 1.000 0.7200 0.9700 755,771 +0.00(+0.01%)
Apr 13, 2021 1.050 1.150 0.9500 0.9699 591,901 -0.12(-11.02%)
Apr 12, 2021 1.500 1.500 1.000 1.090 614,828 -0.08(-7.23%)
Apr 09, 2021 1.090 1.280 0.9700 1.175 1,046,900 +0.04(+3.07%)
Apr 08, 2021 1.180 1.280 0.9950 1.140 600,567 -0.06(-5.00%)
Apr 07, 2021 1.180 1.280 1.050 1.200 391,201 +0.03(+2.56%)
Apr 06, 2021 1.270 1.550 1.095 1.170 612,545 -0.09(-7.14%)
Apr 05, 2021 1.600 1.690 1.220 1.260 440,563 -0.34(-21.25%)
Apr 01, 2021 1.550 1.650 1.340 1.600 612,600 +0.07(+4.58%)
Mar 31, 2021 1.280 1.740 1.060 1.530 688,426 +0.28(+22.40%)
Mar 30, 2021 1.660 1.660 1.040 1.250 934,925 -0.43(-25.60%)
Mar 29, 2021 2.100 2.280 1.680 1.680 479,365 -0.37(-18.05%)
Mar 26, 2021 2.260 2.350 1.850 2.050 486,400 -0.10(-4.65%)
Mar 25, 2021 2.700 3.050 1.900 2.150 586,228 -0.59(-21.53%)
Mar 24, 2021 2.980 3.050 2.600 2.740 435,963 -0.14(-4.86%)
Mar 23, 2021 2.600 3.050 1.820 2.880 565,645 +0.48(+20.00%)
Mar 22, 2021 2.790 3.150 2.390 2.400 199,820 -0.49(-16.96%)
Mar 19, 2021 3.050 3.050 2.590 2.890 212,900 -0.16(-5.25%)
Mar 18, 2021 3.050 3.222 2.570 3.050 269,267 -0.06(-1.93%)
Mar 17, 2021 3.300 3.300 2.450 3.110 257,004 -0.18(-5.47%)
Mar 16, 2021 3.620 3.690 2.970 3.290 352,867 -0.32(-8.86%)
Mar 15, 2021 2.725 3.610 2.500 3.610 347,141 +0.94(+35.21%)
Mar 12, 2021 2.180 2.680 1.925 2.670 126,500 +0.52(+23.90%)
Mar 11, 2021 2.270 2.280 2.000 2.155 126,858 -0.12(-5.48%)
Mar 10, 2021 2.290 2.620 1.800 2.280 157,415 +0.00(+0.00%)
Mar 09, 2021 1.890 2.280 1.700 2.280 123,301 +0.66(+40.74%)
Mar 08, 2021 2.050 2.140 1.620 1.620 125,675 -0.33(-16.92%)
Mar 05, 2021 2.065 2.240 1.680 1.950 134,700 +0.08(+4.28%)
Mar 04, 2021 2.425 2.425 1.760 1.870 188,863 -0.44(-19.05%)
Mar 03, 2021 2.030 2.890 2.030 2.310 415,138 +0.29(+14.30%)
Mar 02, 2021 2.207 2.210 1.810 2.021 104,759 -0.14(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.