Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0090 0.0100 0.0090 0.0090 22,849,762 +0.00(+0.00%)
May 27, 2021 0.0083 0.0096 0.0072 0.0090 22,863,960 +0.00(+16.88%)
May 26, 2021 0.0070 0.0083 0.0070 0.0077 22,546,784 +0.00(+5.48%)
May 25, 2021 0.0079 0.0079 0.0070 0.0073 15,100,872 -0.00(-6.41%)
May 24, 2021 0.0078 0.0079 0.0072 0.0078 7,771,446 +0.00(+4.00%)
May 21, 2021 0.0083 0.0084 0.0072 0.0075 13,894,702 -0.00(-3.85%)
May 20, 2021 0.0073 0.0080 0.0073 0.0078 5,420,199 +0.00(+2.63%)
May 19, 2021 0.0085 0.0085 0.0071 0.0076 18,936,644 -0.00(-2.56%)
May 18, 2021 0.0077 0.0079 0.0072 0.0078 11,306,195 -0.00(-1.27%)
May 17, 2021 0.0078 0.0096 0.0060 0.0079 25,632,458 +0.00(+0.00%)
May 14, 2021 0.0068 0.0080 0.0067 0.0079 30,187,832 +0.00(+11.27%)
May 13, 2021 0.0077 0.0084 0.0066 0.0071 22,244,020 -0.00(-8.97%)
May 12, 2021 0.0084 0.0084 0.0075 0.0078 34,761,304 -0.00(-4.88%)
May 11, 2021 0.0085 0.0088 0.0080 0.0082 22,635,986 -0.00(-5.75%)
May 10, 2021 0.0091 0.0100 0.0082 0.0087 11,897,841 -0.00(-1.14%)
May 07, 2021 0.0090 0.0094 0.0082 0.0088 31,953,858 -0.00(-3.30%)
May 06, 2021 0.0104 0.0104 0.0086 0.0091 26,756,300 -0.00(-3.19%)
May 05, 2021 0.0097 0.0100 0.0091 0.0094 31,607,166 -0.00(-9.62%)
May 04, 2021 0.0130 0.0130 0.0097 0.0104 23,768,712 -0.00(-5.45%)
May 03, 2021 0.0130 0.0135 0.0105 0.0110 62,799,344 +0.00(+10.00%)
Apr 30, 2021 0.0105 0.0105 0.0093 0.0100 34,777,100 +0.00(+3.09%)
Apr 29, 2021 0.0097 0.0101 0.0090 0.0097 21,246,870 +0.00(+1.04%)
Apr 28, 2021 0.0094 0.0100 0.0090 0.0096 32,778,520 +0.00(+0.00%)
Apr 27, 2021 0.0100 0.0109 0.0094 0.0096 25,544,408 -0.00(-4.95%)
Apr 26, 2021 0.0105 0.0110 0.0099 0.0101 9,500,955 +0.00(+2.02%)
Apr 23, 2021 0.0097 0.0100 0.0090 0.0099 56,984,000 -0.00(-1.00%)
Apr 22, 2021 0.0105 0.0105 0.0094 0.0100 17,749,764 -0.00(-5.66%)
Apr 21, 2021 0.0110 0.0110 0.0093 0.0106 9,999,695 +0.00(+2.91%)
Apr 20, 2021 0.0095 0.0105 0.0090 0.0103 18,918,686 +0.00(+7.29%)
Apr 19, 2021 0.0115 0.0120 0.0088 0.0096 22,413,364 -0.00(-4.95%)
Apr 16, 2021 0.0115 0.0117 0.0086 0.0101 37,714,500 -0.00(-2.88%)
Apr 15, 2021 0.0130 0.0130 0.0101 0.0104 36,079,252 -0.00(-9.57%)
Apr 14, 2021 0.0124 0.0142 0.0109 0.0115 33,572,500 -0.00(-8.00%)
Apr 13, 2021 0.0132 0.0160 0.0123 0.0125 192,427,632 -0.00(-2.34%)
Apr 12, 2021 0.0130 0.0132 0.0120 0.0128 36,008,048 +0.00(+1.59%)
Apr 09, 2021 0.0130 0.0139 0.0125 0.0126 19,350,500 -0.00(-3.08%)
Apr 08, 2021 0.0124 0.0135 0.0124 0.0130 18,193,758 -0.00(-0.76%)
Apr 07, 2021 0.0135 0.0136 0.0124 0.0131 31,802,584 +0.00(+1.55%)
Apr 06, 2021 0.0124 0.0150 0.0124 0.0129 43,572,784 +0.00(+3.20%)
Apr 05, 2021 0.0119 0.0133 0.0119 0.0125 17,872,728 +0.00(+3.31%)
Apr 01, 2021 0.0120 0.0134 0.0115 0.0121 15,316,700 +0.00(+0.83%)
Mar 31, 2021 0.0112 0.0129 0.0100 0.0120 21,582,368 +0.00(+7.14%)
Mar 30, 2021 0.0115 0.0115 0.0109 0.0112 29,150,816 -0.00(-2.61%)
Mar 29, 2021 0.0117 0.0123 0.0113 0.0115 26,068,252 -0.00(-2.54%)
Mar 26, 2021 0.0121 0.0136 0.0115 0.0118 39,360,100 -0.00(-2.48%)
Mar 25, 2021 0.0122 0.0129 0.0114 0.0121 33,069,504 -0.00(-3.20%)
Mar 24, 2021 0.0139 0.0141 0.0122 0.0125 38,224,408 -0.00(-8.09%)
Mar 23, 2021 0.0140 0.0149 0.0130 0.0136 40,555,460 +0.00(+0.00%)
Mar 22, 2021 0.0140 0.0165 0.0130 0.0136 114,116,048 +0.00(+9.68%)
Mar 19, 2021 0.0120 0.0127 0.0111 0.0124 35,217,800 +0.00(+4.20%)
Mar 18, 2021 0.0125 0.0135 0.0116 0.0119 36,518,776 +0.00(+0.00%)
Mar 17, 2021 0.0123 0.0123 0.0110 0.0119 26,516,776 -0.00(-3.25%)
Mar 16, 2021 0.0130 0.0130 0.0120 0.0123 21,530,964 -0.00(-5.38%)
Mar 15, 2021 0.0130 0.0135 0.0119 0.0130 23,776,870 +0.00(+0.00%)
Mar 12, 2021 0.0145 0.0148 0.0125 0.0130 23,989,600 -0.00(-10.34%)
Mar 11, 2021 0.0125 0.0157 0.0124 0.0145 95,831,720 +0.00(+22.88%)
Mar 10, 2021 0.0114 0.0120 0.0110 0.0118 23,554,132 +0.00(+2.61%)
Mar 09, 2021 0.0107 0.0121 0.0105 0.0115 22,148,024 +0.00(+6.48%)
Mar 08, 2021 0.0120 0.0139 0.0105 0.0108 51,742,908 -0.00(-13.60%)
Mar 05, 2021 0.0123 0.0145 0.0100 0.0125 65,291,900 -0.00(-1.57%)
Mar 04, 2021 0.0137 0.0137 0.0095 0.0127 45,534,424 +0.00(+4.96%)
Mar 03, 2021 0.0133 0.0144 0.0120 0.0121 27,355,122 -0.00(-14.18%)
Mar 02, 2021 0.0128 0.0149 0.0120 0.0141 40,191,824 +0.00(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.