Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.990 4.990 4.850 4.910 113,716 -0.08(-1.60%)
May 28, 2021 4.930 5.000 4.910 4.990 252,318 +0.05(+1.01%)
May 27, 2021 5.000 5.040 4.890 4.940 870,373 -0.07(-1.40%)
May 26, 2021 4.980 5.070 4.970 5.010 540,810 +0.04(+0.80%)
May 25, 2021 4.910 5.030 4.910 4.970 945,822 -0.02(-0.40%)
May 21, 2021 4.990 4.990 4.990 0 -0.01(-0.20%)
May 20, 2021 4.850 5.040 4.850 5.000 965,187 +0.05(+1.01%)
May 19, 2021 5.010 5.050 4.860 4.950 572,614 -0.11(-2.17%)
May 18, 2021 5.050 5.170 5.040 5.060 373,311 -0.02(-0.39%)
May 17, 2021 5.150 5.200 5.010 5.080 720,582 -0.07(-1.36%)
May 14, 2021 4.960 5.300 4.910 5.150 1,236,792 +0.16(+3.21%)
May 13, 2021 5.050 5.060 4.920 4.990 631,017 -0.02(-0.40%)
May 12, 2021 4.950 5.100 4.860 5.010 942,418 +0.02(+0.40%)
May 11, 2021 4.600 5.090 4.600 4.990 1,342,691 +0.15(+3.10%)
May 10, 2021 5.200 5.300 4.800 4.840 3,445,175 +0.49(+11.26%)
May 07, 2021 4.050 4.420 4.050 4.350 548,336 +0.27(+6.75%)
May 06, 2021 3.890 4.160 3.660 4.075 838,032 +0.26(+6.68%)
May 05, 2021 3.840 4.040 3.810 3.820 378,023 -0.07(-1.80%)
May 04, 2021 3.600 3.890 3.430 3.890 989,023 +0.21(+5.71%)
May 03, 2021 3.560 3.700 3.560 3.680 548,933 +0.08(+2.22%)
Apr 30, 2021 3.390 3.610 3.360 3.600 499,100 +0.19(+5.57%)
Apr 29, 2021 3.510 3.520 3.330 3.410 253,708 -0.07(-2.01%)
Apr 28, 2021 3.540 3.540 3.410 3.480 514,174 +0.01(+0.29%)
Apr 27, 2021 3.450 3.530 3.430 3.470 359,553 -0.01(-0.29%)
Apr 26, 2021 3.450 3.670 3.420 3.480 285,937 +0.04(+1.16%)
Apr 23, 2021 3.580 3.590 3.400 3.440 206,600 -0.16(-4.44%)
Apr 22, 2021 3.570 3.640 3.450 3.600 164,885 +0.04(+1.12%)
Apr 21, 2021 3.630 3.630 3.480 3.560 266,909 -0.04(-1.11%)
Apr 20, 2021 3.650 3.690 3.400 3.600 544,539 +0.02(+0.56%)
Apr 19, 2021 3.550 3.710 3.430 3.580 415,083 -0.02(-0.56%)
Apr 16, 2021 3.600 3.680 3.530 3.600 334,400 +0.05(+1.41%)
Apr 15, 2021 3.530 3.590 3.300 3.550 271,635 +0.05(+1.43%)
Apr 14, 2021 3.640 3.660 3.490 3.500 211,473 -0.18(-4.89%)
Apr 13, 2021 3.830 3.830 3.540 3.680 269,377 -0.01(-0.27%)
Apr 12, 2021 3.790 3.840 3.510 3.690 345,250 -0.15(-3.91%)
Apr 09, 2021 3.820 3.890 3.730 3.840 126,000 +0.05(+1.32%)
Apr 08, 2021 3.620 3.820 3.620 3.790 338,992 +0.12(+3.27%)
Apr 07, 2021 3.900 3.900 3.660 3.670 165,181 -0.11(-2.91%)
Apr 06, 2021 3.810 3.820 3.650 3.780 187,611 -0.02(-0.53%)
Apr 05, 2021 3.940 3.950 3.770 3.800 118,259 +0.01(+0.26%)
Apr 01, 2021 3.790 3.790 3.790 0 -0.26(-6.42%)
Mar 31, 2021 4.050 4.120 3.960 4.050 638,664 +0.05(+1.25%)
Mar 30, 2021 4.000 4.000 3.790 4.000 322,098 +0.00(+0.00%)
Mar 29, 2021 4.000 4.120 3.850 4.000 188,031 +0.05(+1.27%)
Mar 26, 2021 3.890 4.020 3.800 3.950 237,300 +0.15(+3.95%)
Mar 25, 2021 3.980 3.980 3.660 3.800 295,803 -0.07(-1.81%)
Mar 24, 2021 3.860 4.040 3.840 3.870 226,281 +0.01(+0.26%)
Mar 23, 2021 4.130 4.180 3.850 3.860 376,403 -0.28(-6.76%)
Mar 22, 2021 4.090 4.210 4.050 4.140 143,118 +0.05(+1.22%)
Mar 19, 2021 4.110 4.340 3.990 4.090 272,100 -0.06(-1.45%)
Mar 18, 2021 4.390 4.540 4.120 4.150 409,497 -0.23(-5.36%)
Mar 17, 2021 4.090 4.420 3.970 4.385 422,570 +0.34(+8.54%)
Mar 16, 2021 4.470 4.560 3.990 4.040 428,433 -0.39(-8.80%)
Mar 15, 2021 4.740 4.810 4.400 4.430 540,633 -0.27(-5.74%)
Mar 12, 2021 4.400 4.700 4.260 4.700 319,900 +0.20(+4.44%)
Mar 11, 2021 3.980 4.500 3.980 4.500 635,137 +0.46(+11.39%)
Mar 10, 2021 4.240 4.250 3.800 4.040 372,494 -0.11(-2.65%)
Mar 09, 2021 4.240 4.390 4.070 4.150 542,007 +0.03(+0.73%)
Mar 08, 2021 4.600 4.600 4.120 4.120 507,158 -0.68(-14.17%)
Mar 05, 2021 4.650 4.890 4.030 4.800 1,388,000 +0.15(+3.23%)
Mar 04, 2021 5.200 5.200 4.550 4.650 440,684 -0.55(-10.58%)
Mar 03, 2021 5.130 5.200 5.020 5.200 323,779 +0.13(+2.56%)
Mar 02, 2021 4.990 5.100 4.970 5.070 215,334 +0.14(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.