Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4498 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.335 1.335 1.335 0 +0.02(+1.78%)
May 27, 2021 1.303 1.311 1.303 1.311 1,100 +0.03(+2.36%)
May 26, 2021 1.240 1.281 1.240 1.281 63,000 +0.07(+5.88%)
May 20, 2021 1.210 1.210 1.210 0 -0.02(-1.70%)
May 10, 2021 1.231 1.231 1.231 0 +0.01(+0.66%)
May 03, 2021 1.223 1.223 1.223 0 -0.04(-3.34%)
Apr 29, 2021 1.265 1.265 1.265 0 -0.06(-4.27%)
Apr 27, 2021 1.321 1.321 1.321 0 +0.00(+0.00%)
Apr 22, 2021 1.321 1.321 1.321 0 +0.00(+0.00%)
Apr 20, 2021 1.321 1.321 1.321 0 +0.05(+4.01%)
Apr 19, 2021 1.270 1.270 1.270 1.270 600 -0.06(-4.77%)
Apr 09, 2021 1.334 1.334 1.334 0 +0.02(+1.14%)
Apr 05, 2021 1.319 1.319 1.319 0 -0.03(-2.58%)
Mar 31, 2021 1.354 1.354 1.354 0 +0.03(+2.14%)
Mar 26, 2021 1.326 1.326 1.326 0 -0.15(-10.07%)
Mar 24, 2021 1.474 1.474 1.474 0 +0.09(+6.43%)
Mar 23, 2021 1.385 1.385 1.385 1.385 100 -0.03(-2.22%)
Mar 19, 2021 1.417 1.417 1.417 0 +0.07(+4.93%)
Mar 18, 2021 1.360 1.360 1.350 1.350 4,000 -0.00(-0.27%)
Mar 17, 2021 1.331 1.354 1.331 1.354 9,000 +0.02(+1.72%)
Mar 15, 2021 1.331 1.331 1.331 0 -0.01(-0.63%)
Mar 12, 2021 1.347 1.347 1.339 1.339 2,000 -0.02(-1.69%)
Mar 11, 2021 1.326 1.362 1.300 1.362 12,900 +0.02(+1.14%)
Mar 10, 2021 1.347 1.347 1.347 1.347 100 +0.03(+1.98%)
Mar 09, 2021 1.313 1.330 1.313 1.321 4,200 +0.02(+1.35%)
Mar 08, 2021 1.300 1.303 1.300 1.303 2,000 +0.03(+2.61%)
Mar 05, 2021 1.270 1.270 1.270 1.270 100 -0.03(-2.12%)
Mar 04, 2021 1.344 1.361 1.298 1.298 34,958 -0.02(-1.57%)
Mar 03, 2021 1.345 1.345 1.318 1.318 10,803 +0.03(+2.00%)
Mar 02, 2021 1.352 1.380 1.292 1.292 5,900 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.