Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 204.22 205.13 202.87 203.17 2,617,650 -0.95(-0.47%)
Mar 30, 2021 204.98 205.27 203.15 204.12 2,615,703 -0.74(-0.36%)
Mar 29, 2021 203.71 205.60 203.24 204.86 3,273,511 +0.33(+0.16%)
Mar 26, 2021 201.34 204.69 200.42 204.54 2,713,786 +4.35(+2.17%)
Mar 25, 2021 198.62 200.34 194.91 200.18 2,369,332 +1.55(+0.78%)
Mar 24, 2021 196.51 201.28 196.45 198.63 2,737,432 +3.40(+1.74%)
Mar 23, 2021 196.94 198.75 194.56 195.23 2,044,277 -3.31(-1.67%)
Mar 22, 2021 197.59 199.06 196.11 198.55 3,532,790 -0.73(-0.37%)
Mar 19, 2021 201.58 201.78 198.58 199.28 10,802,471 -1.97(-0.98%)
Mar 18, 2021 199.83 204.98 199.53 201.25 4,587,676 +1.86(+0.93%)
Mar 17, 2021 199.83 200.70 198.37 199.39 2,916,994 +1.14(+0.58%)
Mar 16, 2021 202.50 202.61 197.87 198.25 2,754,020 -4.11(-2.03%)
Mar 15, 2021 200.02 203.10 199.08 202.35 2,736,437 +1.70(+0.85%)
Mar 12, 2021 199.63 201.60 199.55 200.65 1,965,037 +1.76(+0.88%)
Mar 11, 2021 198.23 201.01 197.68 198.89 3,161,602 -0.38(-0.19%)
Mar 10, 2021 194.91 199.61 194.35 199.28 4,627,972 +4.96(+2.55%)
Mar 09, 2021 195.61 196.50 193.27 194.31 2,824,164 -0.08(-0.04%)
Mar 08, 2021 194.25 198.84 193.93 194.40 3,435,921 +1.05(+0.54%)
Mar 05, 2021 191.43 194.18 188.86 193.35 3,053,436 +3.41(+1.79%)
Mar 04, 2021 194.07 194.72 187.67 189.94 2,989,102 -3.81(-1.97%)
Mar 03, 2021 192.92 196.04 192.92 193.75 2,891,083 +0.40(+0.21%)
Mar 02, 2021 193.53 194.67 192.04 193.35 2,671,252 +0.34(+0.17%)
Mar 01, 2021 191.25 194.82 190.65 193.01 2,709,460 +3.62(+1.91%)
Feb 26, 2021 192.46 192.62 189.13 189.39 3,916,719 -2.28(-1.19%)
Feb 25, 2021 196.50 196.98 191.18 191.68 2,919,643 -4.97(-2.53%)
Feb 24, 2021 190.92 197.68 189.63 196.65 3,584,969 +5.58(+2.92%)
Feb 23, 2021 191.04 191.81 189.13 191.06 2,639,176 +1.32(+0.70%)
Feb 22, 2021 189.20 190.37 188.62 189.74 2,366,631 +0.06(+0.03%)
Feb 19, 2021 190.21 192.73 189.46 189.69 2,612,581 +0.04(+0.02%)
Feb 18, 2021 187.31 190.86 186.97 189.65 1,893,982 +1.51(+0.80%)
Feb 17, 2021 187.63 188.41 186.24 188.14 3,156,305 -1.44(-0.76%)
Feb 16, 2021 190.90 191.56 188.12 189.57 2,450,417 -0.12(-0.06%)
Feb 12, 2021 188.58 189.90 187.91 189.69 2,135,888 +1.29(+0.69%)
Feb 11, 2021 188.40 189.26 187.19 188.40 1,833,375 +0.02(+0.01%)
Feb 10, 2021 189.16 189.49 187.47 188.38 2,032,276 +0.13(+0.07%)
Feb 09, 2021 189.49 189.91 187.37 188.25 1,925,269 -1.71(-0.90%)
Feb 08, 2021 189.93 190.93 188.75 189.96 2,227,532 +0.88(+0.46%)
Feb 05, 2021 188.50 189.97 187.56 189.09 2,004,857 +2.17(+1.16%)
Feb 04, 2021 186.21 187.73 185.28 186.92 2,437,959 +1.35(+0.73%)
Feb 03, 2021 185.77 186.27 183.95 185.57 2,049,828 -0.91(-0.49%)
Feb 02, 2021 184.34 187.18 184.05 186.48 2,970,302 +4.25(+2.33%)
Feb 01, 2021 184.08 184.28 181.97 182.23 3,100,279 +0.18(+0.10%)
Jan 29, 2021 184.12 187.24 181.29 182.05 4,974,475 -6.96(-3.68%)
Jan 28, 2021 186.94 191.35 186.02 189.01 4,003,516 +3.22(+1.74%)
Jan 27, 2021 184.61 187.08 183.13 185.79 4,408,092 -1.56(-0.84%)
Jan 26, 2021 189.95 190.81 187.28 187.35 2,361,424 -0.76(-0.40%)
Jan 25, 2021 187.62 188.75 186.46 188.11 5,083,827 -0.35(-0.19%)
Jan 22, 2021 190.34 190.52 187.66 188.46 3,759,133 -2.78(-1.45%)
Jan 21, 2021 192.76 193.65 191.12 191.24 2,902,992 -2.66(-1.37%)
Jan 20, 2021 193.75 194.45 192.58 193.90 2,631,825 +1.23(+0.64%)
Jan 19, 2021 194.05 194.53 192.38 192.67 2,850,633 +0.74(+0.38%)
Jan 15, 2021 193.38 193.69 191.21 191.93 4,171,866 -2.46(-1.27%)
Jan 14, 2021 193.86 195.48 193.06 194.39 3,927,425 +1.48(+0.77%)
Jan 13, 2021 194.08 194.40 192.33 192.91 2,301,961 -1.73(-0.89%)
Jan 12, 2021 193.69 195.20 191.27 194.64 2,681,565 +0.48(+0.25%)
Jan 11, 2021 193.93 195.33 193.66 194.16 3,153,888 -1.56(-0.80%)
Jan 08, 2021 198.29 198.86 193.51 195.71 3,518,748 -2.40(-1.21%)
Jan 07, 2021 198.38 199.42 196.43 198.12 2,207,770 +0.33(+0.16%)
Jan 06, 2021 195.17 199.39 194.97 197.79 2,948,861 +3.54(+1.82%)
Jan 05, 2021 192.87 195.86 192.87 194.25 2,330,940 +0.47(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.