Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0011 0.0011 0.0010 0.0010 350,030 +0.00(+0.00%)
Apr 29, 2020 0.0012 0.0012 0.0009 0.0010 2,803,797 -0.00(-9.09%)
Apr 28, 2020 0.0011 0.0011 0.0009 0.0011 8,513,621 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0013 0.0011 0.0011 3,840,035 -0.00(-15.38%)
Apr 24, 2020 0.0014 0.0014 0.0011 0.0013 626,900 +0.00(+0.00%)
Apr 23, 2020 0.0013 0.0013 0.0011 0.0013 5,284,605 +0.00(+8.33%)
Apr 22, 2020 0.0012 0.0015 0.0011 0.0012 3,454,741 -0.00(-7.69%)
Apr 21, 2020 0.0012 0.0014 0.0012 0.0013 2,055,500 +0.00(+8.33%)
Apr 20, 2020 0.0015 0.0015 0.0012 0.0012 438,140 -0.00(-7.69%)
Apr 17, 2020 0.0016 0.0016 0.0013 0.0013 3,528,300 -0.00(-18.75%)
Apr 16, 2020 0.0013 0.0016 0.0012 0.0016 1,445,750 +0.00(+23.08%)
Apr 15, 2020 0.0012 0.0014 0.0012 0.0013 3,591,177 +0.00(+8.33%)
Apr 14, 2020 0.0016 0.0018 0.0012 0.0012 646,600 -0.00(-20.00%)
Apr 13, 2020 0.0016 0.0018 0.0012 0.0015 1,800,574 -0.00(-16.67%)
Apr 09, 2020 0.0016 0.0018 0.0015 0.0018 2,637,400 +0.00(+12.50%)
Apr 08, 2020 0.0014 0.0017 0.0012 0.0016 717,110 +0.00(+14.29%)
Apr 07, 2020 0.0014 0.0014 0.0013 0.0014 578,422 -0.00(-6.67%)
Apr 06, 2020 0.0014 0.0016 0.0014 0.0015 3,242,471 +0.00(+7.14%)
Apr 03, 2020 0.0012 0.0014 0.0012 0.0014 835,000 +0.00(+0.00%)
Apr 02, 2020 0.0014 0.0014 0.0012 0.0014 1,274,143 +0.00(+0.00%)
Apr 01, 2020 0.0015 0.0015 0.0012 0.0014 592,870 -0.00(-6.67%)
Mar 31, 2020 0.0015 0.0015 0.0015 0.0015 229,273 +0.00(+0.00%)
Mar 30, 2020 0.0015 0.0015 0.0014 0.0015 938,706 +0.00(+7.14%)
Mar 27, 2020 0.0014 0.0014 0.0012 0.0014 2,288,600 -0.00(-6.67%)
Mar 26, 2020 0.0015 0.0015 0.0012 0.0015 746,010 +0.00(+0.00%)
Mar 25, 2020 0.0014 0.0015 0.0014 0.0015 969,838 +0.00(+0.00%)
Mar 24, 2020 0.0015 0.0015 0.0012 0.0015 1,895,303 +0.00(+0.00%)
Mar 23, 2020 0.0016 0.0016 0.0012 0.0015 1,955,137 +0.00(+0.00%)
Mar 20, 2020 0.0013 0.0016 0.0013 0.0015 1,391,300 -0.00(-6.25%)
Mar 19, 2020 0.0015 0.0016 0.0012 0.0016 1,160,676 +0.00(+33.33%)
Mar 18, 2020 0.0012 0.0015 0.0012 0.0012 11,314,633 +0.00(+0.00%)
Mar 17, 2020 0.0012 0.0014 0.0012 0.0012 3,569,669 -0.00(-14.29%)
Mar 16, 2020 0.0014 0.0015 0.0012 0.0014 2,567,364 +0.00(+0.00%)
Mar 13, 2020 0.0013 0.0014 0.0012 0.0014 3,284,900 +0.00(+7.69%)
Mar 12, 2020 0.0014 0.0017 0.0012 0.0013 2,438,937 -0.00(-7.14%)
Mar 11, 2020 0.0015 0.0015 0.0014 0.0014 695,466 +0.00(+0.00%)
Mar 10, 2020 0.0014 0.0018 0.0014 0.0014 1,333,654 -0.00(-6.67%)
Mar 09, 2020 0.0014 0.0015 0.0014 0.0015 8,190,653 +0.00(+0.00%)
Mar 06, 2020 0.0013 0.0015 0.0013 0.0015 4,200,100 +0.00(+15.38%)
Mar 05, 2020 0.0013 0.0014 0.0012 0.0013 962,516 +0.00(+0.00%)
Mar 04, 2020 0.0012 0.0013 0.0012 0.0013 1,342,630 +0.00(+0.00%)
Mar 03, 2020 0.0013 0.0014 0.0012 0.0013 2,458,002 +0.00(+0.00%)
Mar 02, 2020 0.0014 0.0014 0.0012 0.0013 2,137,565 -0.00(-7.14%)
Feb 28, 2020 0.0013 0.0014 0.0012 0.0014 2,305,300 +0.00(+7.69%)
Feb 27, 2020 0.0014 0.0014 0.0012 0.0013 5,862,378 +0.00(+0.00%)
Feb 26, 2020 0.0012 0.0014 0.0012 0.0013 5,659,089 +0.00(+8.33%)
Feb 25, 2020 0.0013 0.0015 0.0012 0.0012 11,357,216 -0.00(-7.69%)
Feb 24, 2020 0.0011 0.0015 0.0010 0.0013 18,337,422 +0.00(+18.18%)
Feb 21, 2020 0.0010 0.0011 0.0010 0.0011 1,206,600 +0.00(+10.00%)
Feb 20, 2020 0.0010 0.0010 0.0010 0.0010 888,001 +0.00(+11.11%)
Feb 19, 2020 0.0009 0.0010 0.0009 0.0009 1,457,350 +0.00(+0.00%)
Feb 18, 2020 0.0009 0.0010 0.0009 0.0009 4,643,012 +0.00(+0.00%)
Feb 14, 2020 0.0010 0.0010 0.0009 0.0009 4,434,200 -0.00(-10.00%)
Feb 13, 2020 0.0010 0.0010 0.0010 0.0010 1,816,116 +0.00(+0.00%)
Feb 12, 2020 0.0011 0.0011 0.0010 0.0010 6,793,930 +0.00(+0.00%)
Feb 11, 2020 0.0010 0.0011 0.0010 0.0010 2,821,058 +0.00(+0.00%)
Feb 10, 2020 0.0012 0.0012 0.0010 0.0010 2,848,998 -0.00(-16.67%)
Feb 07, 2020 0.0012 0.0012 0.0011 0.0012 1,509,800 +0.00(+9.09%)
Feb 06, 2020 0.0011 0.0012 0.0011 0.0011 2,095,071 +0.00(+0.00%)
Feb 05, 2020 0.0011 0.0012 0.0011 0.0011 1,085,240 +0.00(+0.00%)
Feb 04, 2020 0.0012 0.0013 0.0011 0.0011 8,841,602 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.