Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1342 0.1394 0.1200 0.1279 70,630 -0.01(-5.05%)
Aug 28, 2020 0.1235 0.1445 0.1235 0.1347 60,800 +0.01(+8.63%)
Aug 27, 2020 0.1300 0.1300 0.1100 0.1240 52,793 +0.00(+0.40%)
Aug 26, 2020 0.1200 0.1398 0.1200 0.1235 156,927 -0.00(-2.37%)
Aug 25, 2020 0.1550 0.1550 0.1265 0.1265 173,980 -0.03(-16.61%)
Aug 24, 2020 0.1701 0.1800 0.1425 0.1517 288,606 -0.02(-13.36%)
Aug 21, 2020 0.1950 0.2000 0.1700 0.1751 811,900 +0.01(+8.35%)
Aug 20, 2020 0.1885 0.1990 0.1400 0.1616 398,951 -0.03(-14.32%)
Aug 19, 2020 0.1480 0.2700 0.1350 0.1886 1,271,357 +0.07(+65.44%)
Aug 18, 2020 0.1364 0.1500 0.1005 0.1140 332,901 +0.00(+0.88%)
Aug 17, 2020 0.1299 0.1348 0.1110 0.1130 52,081 -0.02(-13.01%)
Aug 14, 2020 0.1305 0.1400 0.1210 0.1299 22,200 -0.00(-0.08%)
Aug 13, 2020 0.1375 0.1449 0.1200 0.1300 660,240 -0.01(-7.14%)
Aug 12, 2020 0.1599 0.1599 0.1280 0.1400 330,763 -0.01(-6.98%)
Aug 11, 2020 0.1482 0.1690 0.1410 0.1505 74,457 -0.00(-1.89%)
Aug 10, 2020 0.1700 0.1700 0.1410 0.1534 169,900 -0.01(-8.42%)
Aug 07, 2020 0.1560 0.1710 0.1410 0.1675 77,900 +0.03(+18.79%)
Aug 06, 2020 0.1565 0.1600 0.1410 0.1410 99,053 -0.02(-9.90%)
Aug 05, 2020 0.1730 0.1730 0.1475 0.1565 73,165 +0.01(+4.33%)
Aug 04, 2020 0.1645 0.1800 0.1500 0.1500 153,974 -0.02(-14.29%)
Aug 03, 2020 0.1923 0.2275 0.1500 0.1750 316,167 -0.01(-5.41%)
Jul 31, 2020 0.2400 0.2900 0.1800 0.1850 732,200 +0.00(+1.20%)
Jul 30, 2020 0.2000 0.2000 0.1500 0.1828 580,230 +0.05(+33.33%)
Jul 29, 2020 0.1710 0.2000 0.1371 0.1371 113,722 -0.05(-27.80%)
Jul 28, 2020 0.2000 0.2100 0.1650 0.1899 28,394 -0.03(-13.68%)
Jul 27, 2020 0.2006 0.2700 0.2000 0.2200 15,503 -0.05(-18.88%)
Jul 24, 2020 0.3375 0.3375 0.1800 0.2712 101,000 -0.05(-16.55%)
Jul 23, 2020 0.3149 0.3250 0.1498 0.3250 101,062 +0.11(+51.16%)
Jul 22, 2020 0.2224 0.2298 0.1438 0.2150 9,002 +0.04(+19.44%)
Jul 21, 2020 0.2199 0.2199 0.1425 0.1800 13,120 +0.01(+5.88%)
Jul 20, 2020 0.1500 0.2298 0.1500 0.1700 77,849 -0.06(-26.02%)
Jul 17, 2020 0.2000 0.2298 0.1700 0.2298 22,300 +0.03(+14.90%)
Jul 16, 2020 0.1390 0.2000 0.1390 0.2000 4,943 +0.01(+5.26%)
Jul 15, 2020 0.2273 0.2295 0.1391 0.1900 22,605 -0.04(-17.21%)
Jul 14, 2020 0.2000 0.2295 0.1453 0.2295 16,093 +0.06(+35.00%)
Jul 13, 2020 0.2389 0.2389 0.1370 0.1700 63,824 -0.01(-8.11%)
Jul 10, 2020 0.1711 0.2399 0.1711 0.1850 53,100 -0.05(-21.28%)
Jul 09, 2020 0.2500 0.2500 0.1622 0.2350 45,681 +0.02(+8.05%)
Jul 08, 2020 0.1550 0.3500 0.1550 0.2175 6,300 +0.03(+14.47%)
Jul 07, 2020 0.2225 0.2500 0.1900 0.1900 72,187 -0.03(-14.41%)
Jul 06, 2020 0.6499 0.6900 0.2205 0.2220 31,335 -0.04(-14.38%)
Jul 02, 2020 0.2200 0.2680 0.2200 0.2593 32,000 +0.03(+12.74%)
Jul 01, 2020 0.2350 0.3990 0.2010 0.2300 67,804 -0.00(-2.13%)
Jun 30, 2020 0.3850 0.3900 0.2349 0.2350 329,005 -0.15(-38.16%)
Jun 29, 2020 0.4000 0.4000 0.3300 0.3800 8,236 -0.03(-7.09%)
Jun 26, 2020 0.3900 0.4350 0.3500 0.4090 41,700 +0.01(+2.25%)
Jun 25, 2020 0.4200 0.4200 0.3400 0.4000 54,382 -0.02(-4.76%)
Jun 24, 2020 0.3750 0.4200 0.3500 0.4200 31,281 +0.04(+10.53%)
Jun 23, 2020 0.2450 0.4200 0.2450 0.3800 75,857 +0.14(+58.33%)
Jun 22, 2020 0.2900 0.3900 0.2400 0.2400 4,094 -0.05(-17.24%)
Jun 19, 2020 0.2800 0.2900 0.2400 0.2900 5,900 +0.01(+3.57%)
Jun 18, 2020 0.2820 0.2830 0.2400 0.2800 7,617 -0.02(-6.98%)
Jun 17, 2020 0.3200 0.3200 0.2530 0.3010 4,474 +0.06(+22.86%)
Jun 16, 2020 0.2400 0.3200 0.2400 0.2450 6,007 +0.01(+2.08%)
Jun 15, 2020 0.2675 0.2675 0.2400 0.2400 3,057 -0.04(-13.51%)
Jun 12, 2020 0.2550 0.2800 0.2401 0.2775 7,600 +0.03(+10.56%)
Jun 11, 2020 0.2620 0.2800 0.2201 0.2510 6,075 +0.00(+0.00%)
Jun 10, 2020 0.2620 0.3200 0.2505 0.2510 5,815 +0.00(+0.20%)
Jun 09, 2020 0.2150 0.2780 0.2150 0.2505 7,627 -0.00(-1.76%)
Jun 08, 2020 0.2105 0.2780 0.2105 0.2550 5,688 +0.02(+10.87%)
Jun 05, 2020 0.2225 0.2740 0.2225 0.2300 8,300 -0.01(-4.17%)
Jun 04, 2020 0.2105 0.2750 0.2000 0.2400 21,002 +0.03(+14.01%)
Jun 03, 2020 0.2403 0.2500 0.2105 0.2105 2,205 -0.03(-13.23%)
Jun 02, 2020 0.2450 0.2680 0.2000 0.2426 5,089 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.