Indicators

(CSE: PACR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1150	0.1450	0.1100	0.1450	204,000	+0.02(+20.83%)
May 28, 2020	0.1200	0.1250	0.1200	0.1200	41,000	-0.02(-17.24%)
May 27, 2020	0.1500	0.1500	0.1450	0.1450	38,039	+0.00(+0.00%)
May 26, 2020	0.1300	0.1500	0.1300	0.1450	317,351	+0.00(+0.00%)
May 25, 2020	0.2000	0.2100	0.1450	0.1450	682,650	-0.06(-29.27%)
May 22, 2020	0.2500	0.2500	0.1800	0.2050	202,400	-0.05(-18.00%)
May 21, 2020	0.2750	0.3100	0.2450	0.2500	166,495	-0.02(-7.41%)
May 20, 2020	0.5600	0.5600	0.2700	0.2700	56,003	-0.43(-61.43%)
May 15, 2020		0.7000	0.7000	0.7000	0	+0.06(+9.37%)
May 14, 2020	0.5000	0.6400	0.5000	0.6400	9,302	+0.14(+28.00%)
May 12, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 07, 2020		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
May 06, 2020	0.4500	0.4500	0.4500	0.4500	1,000	+0.05(+12.50%)
May 05, 2020	0.4000	0.4000	0.4000	0.4000	5,249	+0.08(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.