Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.660 2.670 2.310 2.660 401,341 -0.04(-1.48%)
Nov 27, 2020 2.800 2.803 2.600 2.700 346,900 -0.16(-5.59%)
Nov 25, 2020 2.690 2.950 2.520 2.860 3,033,000 -0.74(-20.56%)
Nov 24, 2020 1.390 3.980 1.390 3.600 32,098,000 +2.17(+151.75%)
Nov 23, 2020 1.410 1.470 1.370 1.430 91,633 +0.03(+2.14%)
Nov 20, 2020 1.400 1.400 1.370 1.400 29,300 +0.00(+0.00%)
Nov 19, 2020 1.400 1.400 1.350 1.400 49,929 +0.00(+0.36%)
Nov 18, 2020 1.390 1.400 1.370 1.395 64,697 +0.02(+1.82%)
Nov 17, 2020 1.360 1.380 1.300 1.370 63,076 +0.01(+0.74%)
Nov 16, 2020 1.390 1.390 1.330 1.360 81,858 -0.04(-2.86%)
Nov 13, 2020 1.330 1.440 1.330 1.400 96,100 +0.05(+3.70%)
Nov 12, 2020 1.390 1.440 1.340 1.350 106,766 -0.04(-2.88%)
Nov 11, 2020 1.400 1.400 1.360 1.390 33,839 +0.03(+2.21%)
Nov 10, 2020 1.420 1.420 1.310 1.360 122,035 -0.02(-1.45%)
Nov 09, 2020 1.410 1.419 1.360 1.380 132,866 +0.03(+2.22%)
Nov 06, 2020 1.410 1.450 1.320 1.350 116,800 -0.03(-2.17%)
Nov 05, 2020 1.340 1.390 1.300 1.380 133,866 +0.08(+6.15%)
Nov 04, 2020 1.300 1.320 1.290 1.300 41,416 -0.01(-0.76%)
Nov 03, 2020 1.310 1.340 1.290 1.310 55,396 +0.01(+0.77%)
Nov 02, 2020 1.390 1.400 1.290 1.300 85,670 -0.07(-5.11%)
Oct 30, 2020 1.404 1.420 1.354 1.370 29,400 -0.04(-3.18%)
Oct 29, 2020 1.410 1.430 1.360 1.415 51,052 +0.01(+0.35%)
Oct 28, 2020 1.400 1.490 1.400 1.410 92,547 +0.01(+0.71%)
Oct 27, 2020 1.550 1.557 1.400 1.400 81,310 -0.08(-5.41%)
Oct 26, 2020 1.610 1.640 1.460 1.480 126,326 -0.12(-7.50%)
Oct 23, 2020 1.520 1.640 1.520 1.600 52,700 -0.01(-0.62%)
Oct 22, 2020 1.510 1.640 1.500 1.610 125,500 +0.09(+5.92%)
Oct 21, 2020 1.730 1.730 1.490 1.520 191,960 -0.15(-8.98%)
Oct 20, 2020 1.540 1.790 1.540 1.670 382,593 +0.15(+9.87%)
Oct 19, 2020 1.410 1.950 1.380 1.520 1,257,101 +0.13(+9.35%)
Oct 16, 2020 1.400 1.400 1.380 1.390 38,600 -0.01(-0.71%)
Oct 15, 2020 1.380 1.410 1.330 1.400 59,358 +0.03(+2.19%)
Oct 14, 2020 1.400 1.410 1.370 1.370 36,182 -0.02(-1.44%)
Oct 13, 2020 1.460 1.480 1.370 1.390 44,984 -0.05(-3.47%)
Oct 12, 2020 1.420 1.580 1.420 1.440 108,217 +0.01(+0.70%)
Oct 09, 2020 1.380 1.460 1.371 1.430 69,100 +0.04(+2.88%)
Oct 08, 2020 1.370 1.400 1.365 1.390 18,557 +0.01(+0.72%)
Oct 07, 2020 1.400 1.430 1.370 1.380 22,275 -0.05(-3.50%)
Oct 06, 2020 1.450 1.450 1.380 1.430 11,612 +0.04(+2.88%)
Oct 05, 2020 1.440 1.454 1.360 1.390 26,224 +0.00(+0.00%)
Oct 02, 2020 1.390 1.440 1.360 1.390 13,200 -0.01(-0.71%)
Oct 01, 2020 1.350 1.410 1.350 1.400 8,157 +0.02(+1.45%)
Sep 30, 2020 1.420 1.430 1.360 1.380 21,822 +0.01(+0.73%)
Sep 29, 2020 1.440 1.440 1.360 1.370 35,673 +0.02(+1.48%)
Sep 28, 2020 1.390 1.430 1.322 1.350 16,303 -0.03(-2.17%)
Sep 25, 2020 1.360 1.380 1.334 1.380 17,900 +0.05(+3.76%)
Sep 24, 2020 1.410 1.410 1.330 1.330 27,598 -0.11(-7.64%)
Sep 23, 2020 1.430 1.500 1.400 1.440 36,787 +0.00(+0.00%)
Sep 22, 2020 1.480 1.480 1.412 1.440 30,474 -0.02(-1.37%)
Sep 21, 2020 1.500 1.521 1.460 1.460 23,869 -0.05(-3.31%)
Sep 18, 2020 1.510 1.600 1.500 1.510 37,900 +0.00(+0.00%)
Sep 17, 2020 1.600 1.600 1.500 1.510 54,595 -0.09(-5.63%)
Sep 16, 2020 1.750 1.760 1.600 1.600 65,488 -0.05(-3.03%)
Sep 15, 2020 1.650 1.690 1.620 1.650 97,233 -0.01(-0.60%)
Sep 14, 2020 1.590 1.670 1.590 1.660 53,702 +0.02(+1.22%)
Sep 11, 2020 1.640 1.700 1.640 1.640 59,600 -0.01(-0.61%)
Sep 10, 2020 1.710 1.714 1.640 1.650 47,697 -0.05(-2.94%)
Sep 09, 2020 1.630 1.720 1.630 1.700 79,983 +0.06(+3.66%)
Sep 08, 2020 1.660 1.690 1.630 1.640 13,162 -0.06(-3.53%)
Sep 04, 2020 1.660 1.720 1.660 1.700 25,100 +0.01(+0.59%)
Sep 03, 2020 1.730 1.790 1.630 1.690 33,367 -0.09(-5.06%)
Sep 02, 2020 1.820 1.820 1.760 1.780 68,208 -0.05(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.