Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2657 +0.0020 (+0.76%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0749	0.0760	0.0735	0.0735	104,800	+0.00(+2.80%)
May 30, 2019	0.0740	0.0800	0.0678	0.0715	96,428	+0.00(+5.61%)
May 29, 2019	0.0720	0.0739	0.0677	0.0677	107,777	+0.00(+1.50%)
May 28, 2019	0.0636	0.0667	0.0636	0.0667	20,000	+0.01(+10.25%)
May 23, 2019		0.0605	0.0605	0.0605	0	-0.00(-3.20%)
May 22, 2019	0.0608	0.0625	0.0562	0.0625	104,960	+0.00(+0.81%)
May 21, 2019	0.0590	0.0707	0.0533	0.0620	209,210	+0.02(+58.97%)
May 15, 2019		0.0390	0.0390	0.0390	0	+0.01(+44.98%)
May 09, 2019		0.0269	0.0269	0.0269	0	+0.00(+1.51%)
May 07, 2019		0.0265	0.0265	0.0265	0	+0.00(+9.50%)
Apr 22, 2019		0.0242	0.0242	0.0242	0	+0.00(+5.22%)
Mar 26, 2019		0.0230	0.0230	0.0230	0	-0.00(-9.09%)
Mar 19, 2019		0.0253	0.0253	0.0253	0	-0.01(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.